Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 41.88 and 44.38
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 42.366666666667 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 44.87 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.90 (4.81%) | 41.65 | 40.85 - 43.35 | 1.0319 times | Tue 05 May 2026 | 40.93 (-7.06%) | 44.01 | 40.40 - 44.11 | 1.3143 times | Mon 04 May 2026 | 44.04 (-2.59%) | 45.40 | 43.51 - 45.75 | 0.7625 times | Fri 01 May 2026 | 45.21 (2.1%) | 44.77 | 44.77 - 46.43 | 0.8184 times | Thu 30 April 2026 | 44.28 (-1.8%) | 45.10 | 43.91 - 45.16 | 0.8798 times | Wed 29 April 2026 | 45.09 (-2.47%) | 45.37 | 44.08 - 45.62 | 1.0348 times | Tue 28 April 2026 | 46.23 (2.73%) | 45.12 | 44.66 - 47.50 | 0.8656 times | Mon 27 April 2026 | 45.00 (-0.64%) | 44.61 | 44.52 - 46.21 | 0.7339 times | Fri 24 April 2026 | 45.29 (-2.08%) | 46.42 | 43.80 - 46.57 | 1.0566 times | Thu 23 April 2026 | 46.25 (-9.72%) | 50.00 | 45.21 - 51.15 | 1.5023 times | Wed 22 April 2026 | 51.23 (5.39%) | 48.79 | 48.02 - 51.65 | 0.4252 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 38.98 and 44.33
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.90 (-5.11%) | 45.40 | 40.40 - 45.75 | 0.5525 times | Fri 01 May 2026 | 45.21 (-0.18%) | 44.61 | 43.91 - 47.50 | 0.77 times | Fri 24 April 2026 | 45.29 (-8.8%) | 49.33 | 43.80 - 51.65 | 0.8203 times | Fri 17 April 2026 | 49.66 (12.45%) | 43.43 | 42.90 - 50.74 | 0.6239 times | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.6402 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 0.7646 times | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 2.0722 times | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.6847 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 0.9455 times | Fri 06 March 2026 | 47.87 (8.62%) | 44.39 | 43.32 - 50.43 | 2.1261 times | Fri 27 February 2026 | 44.07 (-24.65%) | 58.23 | 43.80 - 60.01 | 2.2997 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 38.64 and 44.67
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 43.243333333333 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.90 (-3.12%) | 44.77 | 40.40 - 46.43 | 0.1586 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.6719 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4424 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3806 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.8925 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7801 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1602 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2295 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.9932 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.291 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6506 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 27.08 and 55.74
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 32.35 |
| Yearly Target 3 | 50.46 |
| Yearly Target 4 | 61.01 |
| Yearly Target 5 | 79.12 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 42.90 (-31.87%) | 63.31 | 39.91 - 68.57 | 0.6176 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.5889 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.2502 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.1328 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.9755 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 0.9981 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.437 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shift4 Payments FOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.56
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.
Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shift4Payments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.22 |
| 50 day DMA | 46.11 |
| 100 day DMA | 54.24 |
| 150 day DMA | 60.21 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.58 | 44.91 |
| 12 day EMA | 44.61 | 44.92 | 45.65 |
| 20 day EMA | 45.21 | 45.45 | 45.93 |
| 35 day EMA | 46.3 | 46.5 | 46.83 |
| 50 day EMA | 46.8 | 46.96 | 47.21 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.91 | 44.97 |
| 12 day SMA | 45.42 | 45.96 | 46.68 |
| 20 day SMA | 45.96 | 45.92 | 45.89 |
| 35 day SMA | 45.22 | 45.27 | 45.34 |
| 50 day SMA | 46.11 | 46.4 | 46.75 |
| 100 day SMA | 54.24 | 54.5 | 54.76 |
| 150 day SMA | 60.21 | 60.44 | 60.69 |
| 200 day SMA | 67.64 | 67.96 | 68.28 |


