Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 40.57 and 42.73
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 41.046666666667 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 43.21 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.30 (3.41%) | 40.00 | 39.84 - 42.00 | 0.9472 times | Mon 15 June 2026 | 39.94 (-3.01%) | 42.00 | 39.79 - 42.66 | 1.0183 times | Fri 12 June 2026 | 41.18 (4.39%) | 39.80 | 38.37 - 41.48 | 1.1807 times | Thu 11 June 2026 | 39.45 (10.72%) | 35.55 | 34.56 - 39.66 | 1.3895 times | Wed 10 June 2026 | 35.63 (-6.51%) | 37.71 | 35.60 - 38.45 | 1.3484 times | Tue 09 June 2026 | 38.11 (1.19%) | 37.62 | 36.64 - 38.95 | 0.5776 times | Mon 08 June 2026 | 37.66 (-1.1%) | 38.10 | 37.33 - 38.58 | 0.8395 times | Fri 05 June 2026 | 38.08 (-3.03%) | 39.00 | 37.01 - 39.44 | 1.3409 times | Thu 04 June 2026 | 39.27 (-2.31%) | 40.00 | 38.86 - 41.41 | 0.6706 times | Wed 03 June 2026 | 40.20 (-7.14%) | 42.81 | 40.00 - 42.81 | 0.6873 times | Tue 02 June 2026 | 43.29 (-4.25%) | 44.75 | 43.11 - 45.00 | 0.7416 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 39.11 and 41.98
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.30 (0.29%) | 42.00 | 39.79 - 42.66 | 0.5257 times | Fri 12 June 2026 | 41.18 (8.14%) | 38.10 | 34.56 - 41.48 | 1.4272 times | Fri 05 June 2026 | 38.08 (-14.5%) | 44.49 | 37.01 - 45.70 | 1.1462 times | Fri 29 May 2026 | 44.54 (2.96%) | 43.00 | 42.27 - 44.94 | 0.5238 times | Fri 22 May 2026 | 43.26 (2.95%) | 41.75 | 39.91 - 45.01 | 0.8507 times | Fri 15 May 2026 | 42.02 (-1.32%) | 41.90 | 39.61 - 43.16 | 1.1258 times | Fri 08 May 2026 | 42.58 (-5.82%) | 45.40 | 40.40 - 50.62 | 1.437 times | Fri 01 May 2026 | 45.21 (-0.18%) | 44.61 | 43.91 - 47.50 | 1.0306 times | Fri 24 April 2026 | 45.29 (-8.8%) | 49.33 | 43.80 - 51.65 | 1.098 times | Fri 17 April 2026 | 49.66 (12.45%) | 43.43 | 42.90 - 50.74 | 0.8351 times | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.8569 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 32.36 and 43.5
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 40.52 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.30 (-7.27%) | 44.49 | 34.56 - 45.70 | 0.5465 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.7287 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.6978 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4979 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3839 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9268 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7657 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2049 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2164 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0315 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3065 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 20.93 and 54.94
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 48.143333333333 |
| Yearly Target 4 | 61.73 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.30 (-34.41%) | 63.31 | 34.56 - 68.57 | 0.7556 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.5557 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.2249 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.1093 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.9397 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 0.9783 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4365 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.94 |
| 20 day DMA | 41.17 |
| 35 day DMA | 42.03 |
| 50 day DMA | 43.28 |
| 100 day DMA | 47.69 |
| 150 day DMA | 54.19 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.53 | 39.33 |
| 12 day EMA | 40.21 | 40.01 | 40.02 |
| 20 day EMA | 40.8 | 40.75 | 40.84 |
| 35 day EMA | 41.89 | 41.92 | 42.04 |
| 50 day EMA | 42.9 | 42.97 | 43.09 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 38.86 | 38.41 |
| 12 day SMA | 39.94 | 40.21 | 40.54 |
| 20 day SMA | 41.17 | 41.23 | 41.33 |
| 35 day SMA | 42.03 | 42.14 | 42.29 |
| 50 day SMA | 43.28 | 43.3 | 43.36 |
| 100 day SMA | 47.69 | 47.92 | 48.14 |
| 150 day SMA | 54.19 | 54.37 | 54.54 |
| 200 day SMA | 60.75 | 61 | 61.25 |


