Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 65.87 and 69.82
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 64.96 |
| Intraday Target 3 | 66.766666666667 |
| Intraday Target 4 | 68.91 |
| Intraday Target 5 | 70.72 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.11 (2.41%) | 65.46 | 64.62 - 68.57 | 1.3709 times | Tue 13 January 2026 | 65.53 (-0.15%) | 65.01 | 63.01 - 66.33 | 0.8495 times | Mon 12 January 2026 | 65.63 (-1.87%) | 66.34 | 64.58 - 67.11 | 0.6307 times | Fri 09 January 2026 | 66.88 (1.2%) | 66.87 | 63.60 - 67.19 | 1.2319 times | Thu 08 January 2026 | 66.09 (0.76%) | 64.47 | 63.74 - 67.07 | 1.5896 times | Wed 07 January 2026 | 65.59 (-0.46%) | 66.07 | 64.25 - 66.69 | 0.8444 times | Tue 06 January 2026 | 65.89 (3.02%) | 64.45 | 63.57 - 66.11 | 0.3494 times | Mon 05 January 2026 | 63.96 (2.04%) | 62.60 | 62.40 - 65.50 | 1.3256 times | Fri 02 January 2026 | 62.68 (-0.46%) | 63.31 | 61.42 - 63.51 | 1.3025 times | Wed 31 December 2025 | 62.97 (-3.94%) | 64.38 | 62.83 - 64.59 | 0.5055 times | Mon 29 December 2025 | 65.55 (0%) | 64.91 | 63.90 - 65.56 | 0.9418 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 65.06 and 70.62
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 66.23 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.11 (0.34%) | 66.34 | 63.01 - 68.57 | 0.8069 times | Fri 09 January 2026 | 66.88 (6.7%) | 62.60 | 62.40 - 67.19 | 1.5115 times | Fri 02 January 2026 | 62.68 (-4.38%) | 64.91 | 61.42 - 65.56 | 0.7782 times | Mon 29 December 2025 | 65.55 (0.49%) | 64.91 | 63.90 - 65.56 | 0.2666 times | Fri 26 December 2025 | 65.23 (1.78%) | 64.22 | 63.83 - 66.54 | 0.7753 times | Fri 19 December 2025 | 64.09 (-6.78%) | 68.90 | 63.81 - 69.09 | 1.194 times | Fri 12 December 2025 | 68.75 (-0.19%) | 68.85 | 66.09 - 70.74 | 1.1505 times | Fri 05 December 2025 | 68.88 (-6.64%) | 73.28 | 68.42 - 75.08 | 1.0653 times | Fri 28 November 2025 | 73.78 (6.91%) | 70.00 | 68.67 - 75.35 | 0.7487 times | Fri 21 November 2025 | 69.01 (-1.24%) | 69.42 | 64.78 - 70.08 | 1.7032 times | Fri 14 November 2025 | 69.88 (5.61%) | 66.75 | 66.75 - 74.99 | 2.5571 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 64.27 and 71.42
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 65.7 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.11 (6.57%) | 63.31 | 61.42 - 68.57 | 0.4589 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8302 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2348 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.3085 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0571 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3739 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6924 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.692 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.1086 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2435 times | Mon 31 March 2025 | 81.71 (-17.26%) | 98.75 | 80.05 - 100.16 | 0.8728 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 64.27 and 71.42
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 62.83 |
| Yearly Target 3 | 65.7 |
| Yearly Target 4 | 69.98 |
| Yearly Target 5 | 72.85 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.11 (6.57%) | 63.31 | 61.42 - 68.57 | 0.0637 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.7268 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.3587 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.2311 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 1.0601 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 1.0847 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4749 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shift4Payments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 65.29 |
| 20 day DMA | 65.11 |
| 35 day DMA | 66.98 |
| 50 day DMA | 67.44 |
| 100 day DMA | 74.41 |
| 150 day DMA | 81.88 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 65.68 | 65.76 |
| 12 day EMA | 65.75 | 65.5 | 65.49 |
| 20 day EMA | 65.9 | 65.77 | 65.79 |
| 35 day EMA | 66.57 | 66.54 | 66.6 |
| 50 day EMA | 67.65 | 67.67 | 67.76 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 65.94 | 66.02 |
| 12 day SMA | 65.29 | 65.13 | 65.09 |
| 20 day SMA | 65.11 | 65.06 | 65.22 |
| 35 day SMA | 66.98 | 67.04 | 67.04 |
| 50 day SMA | 67.44 | 67.48 | 67.5 |
| 100 day SMA | 74.41 | 74.65 | 74.88 |
| 150 day SMA | 81.88 | 82.07 | 82.26 |
| 200 day SMA | 82.58 | 82.66 | 82.75 |


