ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 46.34 and 47.93

Intraday Target 145.13
Intraday Target 245.95
Intraday Target 346.72
Intraday Target 447.54
Intraday Target 548.31

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Tue 14 April 2026 46.77 (2.86%) 46.15 45.90 - 47.49 0.5066 times
Mon 13 April 2026 45.47 (2.97%) 43.43 42.90 - 46.42 0.9739 times
Fri 10 April 2026 44.16 (4.64%) 42.25 41.70 - 44.48 0.9213 times
Thu 09 April 2026 42.20 (0.12%) 41.75 39.91 - 43.07 0.8406 times
Wed 08 April 2026 42.15 (4.64%) 42.50 41.82 - 44.24 1.6012 times
Tue 07 April 2026 40.28 (-4.59%) 42.12 40.19 - 42.30 0.7954 times
Mon 06 April 2026 42.22 (-1.26%) 42.68 42.05 - 43.55 0.4083 times
Thu 02 April 2026 42.76 (0.47%) 42.17 41.79 - 43.88 0.8768 times
Wed 01 April 2026 42.56 (-2.68%) 43.80 41.82 - 44.39 0.8871 times
Tue 31 March 2026 43.73 (0.25%) 43.64 42.88 - 45.03 2.1889 times
Mon 30 March 2026 43.62 (-1.93%) 44.49 42.07 - 44.93 1.5016 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 44.84 and 49.43

Weekly Target 141.13
Weekly Target 243.95
Weekly Target 345.72
Weekly Target 448.54
Weekly Target 550.31

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Tue 14 April 2026 46.77 (5.91%) 43.43 42.90 - 47.49 0.1941 times
Fri 10 April 2026 44.16 (3.27%) 42.68 39.91 - 44.48 0.5986 times
Thu 02 April 2026 42.76 (-3.87%) 44.49 41.79 - 45.03 0.715 times
Fri 27 March 2026 44.48 (7.99%) 42.51 41.33 - 55.46 1.9375 times
Fri 20 March 2026 41.19 (-4.94%) 43.82 40.60 - 46.40 0.6402 times
Fri 13 March 2026 43.33 (-9.48%) 46.75 43.01 - 47.70 0.8841 times
Fri 06 March 2026 47.87 (8.62%) 44.39 43.32 - 50.43 1.988 times
Fri 27 February 2026 44.07 (-24.65%) 58.23 43.80 - 60.01 2.1504 times
Fri 20 February 2026 58.49 (6.33%) 54.26 53.88 - 60.30 0.695 times
Fri 13 February 2026 55.01 (0%) 55.20 54.90 - 57.29 0.1972 times
Fri 13 February 2026 55.01 (-7.2%) 59.28 54.30 - 61.63 1.0132 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 43.34 and 50.92

Monthly Target 137.14
Monthly Target 241.96
Monthly Target 344.723333333333
Monthly Target 449.54
Monthly Target 552.3

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Tue 14 April 2026 46.77 (6.95%) 43.80 39.91 - 47.49 0.2472 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.4325 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.3711 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.8863 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.7748 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.1523 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2211 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 0.9864 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.2821 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6461 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.6458 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 29.01 and 57.67

Yearly Target 123.09
Yearly Target 234.93
Yearly Target 351.75
Yearly Target 463.59
Yearly Target 580.41

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Tue 14 April 2026 46.77 (-25.73%) 63.31 39.91 - 68.57 0.5447 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.607 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.2644 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.1457 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.9866 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0095 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.442 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shift4 Payments FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.61

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 44.15
12 day DMA 43.37
20 day DMA 44.35
35 day DMA 46.36
50 day DMA 49.7
100 day DMA 57.88
150 day DMA 64.24
200 day DMA 72.13

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7443.7242.85
12 day EMA44.2543.7943.48
20 day EMA44.9244.7344.65
35 day EMA47.4247.4647.58
50 day EMA50.0850.2250.41

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1542.8542.2
12 day SMA43.3743.543.79
20 day SMA44.3544.1844.1
35 day SMA46.3646.6947.06
50 day SMA49.749.9450.22
100 day SMA57.8858.0958.34
150 day SMA64.2464.5164.79
200 day SMA72.1372.3872.64

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top