ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 42.68 and 46.15

Intraday Target 139.92
Intraday Target 241.97
Intraday Target 343.386666666667
Intraday Target 445.44
Intraday Target 546.86

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Mon 23 March 2026 44.03 (6.89%) 42.51 41.33 - 44.80 1.6169 times
Fri 20 March 2026 41.19 (-1.69%) 42.40 40.60 - 42.40 0.7174 times
Thu 19 March 2026 41.90 (-7.03%) 43.96 41.65 - 44.57 0.8533 times
Tue 17 March 2026 45.07 (1.05%) 45.27 44.92 - 46.40 1.0737 times
Mon 16 March 2026 44.60 (2.93%) 43.82 43.60 - 44.68 0.8765 times
Fri 13 March 2026 43.33 (-1.32%) 44.02 43.01 - 44.69 0.9645 times
Thu 12 March 2026 43.91 (-7.03%) 47.00 43.86 - 47.70 1.1541 times
Wed 11 March 2026 47.23 (0.75%) 47.00 45.76 - 47.50 1.08 times
Tue 10 March 2026 46.88 (-0.76%) 46.66 44.68 - 47.30 0.8722 times
Mon 09 March 2026 47.24 (-1.32%) 46.75 45.58 - 47.65 0.7914 times
Fri 06 March 2026 47.87 (-2.31%) 48.46 46.95 - 48.46 1.1051 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 42.68 and 46.15

Weekly Target 139.92
Weekly Target 241.97
Weekly Target 343.386666666667
Weekly Target 445.44
Weekly Target 546.86

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Mon 23 March 2026 44.03 (6.89%) 42.51 41.33 - 44.80 0.2799 times
Fri 20 March 2026 41.19 (-4.94%) 43.82 40.60 - 46.40 0.6094 times
Fri 13 March 2026 43.33 (-9.48%) 46.75 43.01 - 47.70 0.8416 times
Fri 06 March 2026 47.87 (8.62%) 44.39 43.32 - 50.43 1.8924 times
Fri 27 February 2026 44.07 (-24.65%) 58.23 43.80 - 60.01 2.0469 times
Fri 20 February 2026 58.49 (6.33%) 54.26 53.88 - 60.30 0.6615 times
Fri 13 February 2026 55.01 (0%) 55.20 54.90 - 57.29 0.1877 times
Fri 13 February 2026 55.01 (-7.2%) 59.28 54.30 - 61.63 0.9645 times
Fri 06 February 2026 59.28 (0.41%) 58.50 52.65 - 60.23 1.5455 times
Fri 30 January 2026 59.04 (-10.83%) 66.19 58.44 - 66.92 0.9706 times
Fri 23 January 2026 66.21 (2.76%) 63.91 61.80 - 66.87 0.5803 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 37.4 and 47.23

Monthly Target 135.19
Monthly Target 239.61
Monthly Target 345.02
Monthly Target 449.44
Monthly Target 554.85

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Mon 23 March 2026 44.03 (-0.09%) 44.39 40.60 - 50.43 0.9296 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.3871 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.8967 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.7838 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.1657 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2353 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 0.9979 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.2971 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6536 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.6533 times
Fri 30 May 2025 94.79 (15.88%) 82.00 80.06 - 95.37 1.0466 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 28.33 and 56.3

Yearly Target 123.1
Yearly Target 233.56
Yearly Target 351.066666666667
Yearly Target 461.53
Yearly Target 579.04

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Mon 23 March 2026 44.03 (-30.08%) 63.31 40.60 - 68.57 0.4462 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.6316 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.2838 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.1632 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 1.0017 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0249 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4487 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shift4 Payments FOUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shift4 Payments FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.8

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 43.36
12 day DMA 45.19
20 day DMA 47.61
35 day DMA 51.85
50 day DMA 55.45
100 day DMA 61.6
150 day DMA 68.72
200 day DMA 75.84

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.443.0844.02
12 day EMA45.2145.4246.19
20 day EMA47.4447.848.5
35 day EMA51.1551.5752.18
50 day EMA55.0155.4656.04

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3643.2243.76
12 day SMA45.1945.4746.2
20 day SMA47.6148.3449.2
35 day SMA51.8552.2752.79
50 day SMA55.4555.8956.38
100 day SMA61.661.9362.28
150 day SMA68.7269.0369.36
200 day SMA75.8476.0976.36

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top