Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 38.43 and 41.3
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 40.796666666667 |
| Intraday Target 4 | 41.8 |
| Intraday Target 5 | 43.67 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.94 (-3.01%) | 42.00 | 39.79 - 42.66 | 1.0396 times | Fri 12 June 2026 | 41.18 (4.39%) | 39.80 | 38.37 - 41.48 | 1.2055 times | Thu 11 June 2026 | 39.45 (10.72%) | 35.55 | 34.56 - 39.66 | 1.4187 times | Wed 10 June 2026 | 35.63 (-6.51%) | 37.71 | 35.60 - 38.45 | 1.3767 times | Tue 09 June 2026 | 38.11 (1.19%) | 37.62 | 36.64 - 38.95 | 0.5898 times | Mon 08 June 2026 | 37.66 (-1.1%) | 38.10 | 37.33 - 38.58 | 0.8571 times | Fri 05 June 2026 | 38.08 (-3.03%) | 39.00 | 37.01 - 39.44 | 1.3691 times | Thu 04 June 2026 | 39.27 (-2.31%) | 40.00 | 38.86 - 41.41 | 0.6847 times | Wed 03 June 2026 | 40.20 (-7.14%) | 42.81 | 40.00 - 42.81 | 0.7017 times | Tue 02 June 2026 | 43.29 (-4.25%) | 44.75 | 43.11 - 45.00 | 0.7571 times | Mon 01 June 2026 | 45.21 (1.5%) | 44.49 | 43.40 - 45.70 | 0.8625 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 38.43 and 41.3
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.94 (-3.01%) | 42.00 | 39.79 - 42.66 | 0.2794 times | Fri 12 June 2026 | 41.18 (8.14%) | 38.10 | 34.56 - 41.48 | 1.4643 times | Fri 05 June 2026 | 38.08 (-14.5%) | 44.49 | 37.01 - 45.70 | 1.176 times | Fri 29 May 2026 | 44.54 (2.96%) | 43.00 | 42.27 - 44.94 | 0.5374 times | Fri 22 May 2026 | 43.26 (2.95%) | 41.75 | 39.91 - 45.01 | 0.8728 times | Fri 15 May 2026 | 42.02 (-1.32%) | 41.90 | 39.61 - 43.16 | 1.1551 times | Fri 08 May 2026 | 42.58 (-5.82%) | 45.40 | 40.40 - 50.62 | 1.4743 times | Fri 01 May 2026 | 45.21 (-0.18%) | 44.61 | 43.91 - 47.50 | 1.0574 times | Fri 24 April 2026 | 45.29 (-8.8%) | 49.33 | 43.80 - 51.65 | 1.1265 times | Fri 17 April 2026 | 49.66 (12.45%) | 43.43 | 42.90 - 50.74 | 0.8568 times | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.8792 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 31.68 and 42.82
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.94 (-10.33%) | 44.49 | 34.56 - 45.70 | 0.5041 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.7319 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7009 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.5046 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3901 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.931 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7691 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2103 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2218 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0361 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3123 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 20.25 and 54.26
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 47.69 |
| Yearly Target 4 | 60.82 |
| Yearly Target 5 | 81.7 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.94 (-36.57%) | 63.31 | 34.56 - 68.57 | 0.7504 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.557 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.2259 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.1102 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.9405 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 0.9791 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4369 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 40.21 |
| 20 day DMA | 41.23 |
| 35 day DMA | 42.14 |
| 50 day DMA | 43.3 |
| 100 day DMA | 47.92 |
| 150 day DMA | 54.37 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.33 | 38.41 |
| 12 day EMA | 40.01 | 40.02 | 39.81 |
| 20 day EMA | 40.75 | 40.84 | 40.8 |
| 35 day EMA | 41.91 | 42.03 | 42.08 |
| 50 day EMA | 42.89 | 43.01 | 43.08 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.41 | 37.79 |
| 12 day SMA | 40.21 | 40.54 | 40.69 |
| 20 day SMA | 41.23 | 41.33 | 41.38 |
| 35 day SMA | 42.14 | 42.29 | 42.44 |
| 50 day SMA | 43.3 | 43.36 | 43.38 |
| 100 day SMA | 47.92 | 48.14 | 48.37 |
| 150 day SMA | 54.37 | 54.54 | 54.73 |
| 200 day SMA | 61 | 61.25 | 61.49 |


