ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 63.16 and 64.75

Intraday Target 162.84
Intraday Target 263.47
Intraday Target 364.433333333333
Intraday Target 465.06
Intraday Target 566.02

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 19 December 2025 64.09 (-0.53%) 64.81 63.81 - 65.40 0.7527 times
Thu 18 December 2025 64.43 (-0.15%) 65.51 64.16 - 66.73 0.8775 times
Wed 17 December 2025 64.53 (-1.66%) 65.51 64.46 - 67.63 0.9374 times
Tue 16 December 2025 65.62 (-0.76%) 66.13 64.50 - 66.50 1.3511 times
Mon 15 December 2025 66.12 (-3.83%) 68.90 65.67 - 69.09 1.174 times
Fri 12 December 2025 68.75 (-0.35%) 69.12 68.60 - 70.74 0.8022 times
Thu 11 December 2025 68.99 (0.25%) 69.00 68.36 - 70.35 0.9781 times
Wed 10 December 2025 68.82 (2.87%) 66.90 66.45 - 69.04 0.9061 times
Tue 09 December 2025 66.90 (0.16%) 66.50 66.09 - 68.15 1.0169 times
Mon 08 December 2025 66.79 (-3.03%) 68.85 66.59 - 68.88 1.2038 times
Fri 05 December 2025 68.88 (-0.71%) 69.23 68.81 - 71.57 0.8458 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 61.31 and 66.59

Weekly Target 160.38
Weekly Target 262.24
Weekly Target 365.663333333333
Weekly Target 467.52
Weekly Target 570.94

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 19 December 2025 64.09 (-6.78%) 68.90 63.81 - 69.09 0.8139 times
Fri 12 December 2025 68.75 (-0.19%) 68.85 66.09 - 70.74 0.7843 times
Fri 05 December 2025 68.88 (-6.64%) 73.28 68.42 - 75.08 0.7262 times
Fri 28 November 2025 73.78 (6.91%) 70.00 68.67 - 75.35 0.5104 times
Fri 21 November 2025 69.01 (-1.24%) 69.42 64.78 - 70.08 1.161 times
Fri 14 November 2025 69.88 (5.61%) 66.75 66.75 - 74.99 1.7431 times
Fri 07 November 2025 66.17 (-4.24%) 67.40 61.23 - 76.09 1.514 times
Fri 31 October 2025 69.10 (0%) 66.74 66.48 - 69.43 0.2474 times
Fri 31 October 2025 69.10 (-9.39%) 77.32 66.11 - 77.50 1.7717 times
Fri 24 October 2025 76.26 (3.22%) 74.53 74.49 - 77.26 0.7281 times
Fri 17 October 2025 73.88 (-4.34%) 77.91 73.50 - 78.61 0.9373 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 58.32 and 69.59

Monthly Target 156.39
Monthly Target 260.24
Monthly Target 367.66
Monthly Target 471.51
Monthly Target 578.93

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 19 December 2025 64.09 (-13.13%) 73.28 63.81 - 75.08 0.5728 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2146 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2872 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0398 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.3515 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6811 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.6807 times
Fri 30 May 2025 94.79 (15.88%) 82.00 80.06 - 95.37 1.0905 times
Wed 30 April 2025 81.80 (0.11%) 81.52 68.09 - 90.65 1.2232 times
Mon 31 March 2025 81.71 (-17.26%) 98.75 80.05 - 100.16 0.8586 times
Fri 28 February 2025 98.75 (-17.61%) 111.92 92.01 - 127.50 1.2404 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 29.53 and 95.8

Yearly Target 118
Yearly Target 241.05
Yearly Target 384.273333333333
Yearly Target 4107.32
Yearly Target 5150.54

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 19 December 2025 64.09 (-38.24%) 105.64 61.23 - 127.50 1.4712 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.1811 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.0702 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.9216 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 0.943 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4129 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.1

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shift4Payments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.5 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 64.96
12 day DMA 66.94
20 day DMA 68.5
35 day DMA 68.5
50 day DMA 70.42
100 day DMA 78.27
150 day DMA 84.74
200 day DMA 84.34

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1265.6366.23
12 day EMA66.6367.0967.57
20 day EMA67.636868.38
35 day EMA69.3569.6669.97
50 day EMA70.5470.871.06

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9665.8966.8
12 day SMA66.9467.4467.97
20 day SMA68.568.5768.63
35 day SMA68.568.5768.73
50 day SMA70.4270.7371.03
100 day SMA78.2778.6679.07
150 day SMA84.7484.985.09
200 day SMA84.3484.4984.63

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top