ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 38.43 and 41.3

Intraday Target 137.93
Intraday Target 238.93
Intraday Target 340.796666666667
Intraday Target 441.8
Intraday Target 543.67

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Mon 15 June 2026 39.94 (-3.01%) 42.00 39.79 - 42.66 1.0396 times
Fri 12 June 2026 41.18 (4.39%) 39.80 38.37 - 41.48 1.2055 times
Thu 11 June 2026 39.45 (10.72%) 35.55 34.56 - 39.66 1.4187 times
Wed 10 June 2026 35.63 (-6.51%) 37.71 35.60 - 38.45 1.3767 times
Tue 09 June 2026 38.11 (1.19%) 37.62 36.64 - 38.95 0.5898 times
Mon 08 June 2026 37.66 (-1.1%) 38.10 37.33 - 38.58 0.8571 times
Fri 05 June 2026 38.08 (-3.03%) 39.00 37.01 - 39.44 1.3691 times
Thu 04 June 2026 39.27 (-2.31%) 40.00 38.86 - 41.41 0.6847 times
Wed 03 June 2026 40.20 (-7.14%) 42.81 40.00 - 42.81 0.7017 times
Tue 02 June 2026 43.29 (-4.25%) 44.75 43.11 - 45.00 0.7571 times
Mon 01 June 2026 45.21 (1.5%) 44.49 43.40 - 45.70 0.8625 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 38.43 and 41.3

Weekly Target 137.93
Weekly Target 238.93
Weekly Target 340.796666666667
Weekly Target 441.8
Weekly Target 543.67

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Mon 15 June 2026 39.94 (-3.01%) 42.00 39.79 - 42.66 0.2794 times
Fri 12 June 2026 41.18 (8.14%) 38.10 34.56 - 41.48 1.4643 times
Fri 05 June 2026 38.08 (-14.5%) 44.49 37.01 - 45.70 1.176 times
Fri 29 May 2026 44.54 (2.96%) 43.00 42.27 - 44.94 0.5374 times
Fri 22 May 2026 43.26 (2.95%) 41.75 39.91 - 45.01 0.8728 times
Fri 15 May 2026 42.02 (-1.32%) 41.90 39.61 - 43.16 1.1551 times
Fri 08 May 2026 42.58 (-5.82%) 45.40 40.40 - 50.62 1.4743 times
Fri 01 May 2026 45.21 (-0.18%) 44.61 43.91 - 47.50 1.0574 times
Fri 24 April 2026 45.29 (-8.8%) 49.33 43.80 - 51.65 1.1265 times
Fri 17 April 2026 49.66 (12.45%) 43.43 42.90 - 50.74 0.8568 times
Fri 10 April 2026 44.16 (3.27%) 42.68 39.91 - 44.48 0.8792 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 31.68 and 42.82

Monthly Target 128.93
Monthly Target 234.43
Monthly Target 340.066666666667
Monthly Target 445.57
Monthly Target 551.21

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Mon 15 June 2026 39.94 (-10.33%) 44.49 34.56 - 45.70 0.5041 times
Fri 29 May 2026 44.54 (0.59%) 44.77 39.61 - 50.62 0.7319 times
Thu 30 April 2026 44.28 (1.26%) 43.80 39.91 - 51.65 0.7009 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.5046 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.3901 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.931 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.7691 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2103 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2218 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0361 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.3123 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 20.25 and 54.26

Yearly Target 113.68
Yearly Target 226.81
Yearly Target 347.69
Yearly Target 460.82
Yearly Target 581.7

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Mon 15 June 2026 39.94 (-36.57%) 63.31 34.56 - 68.57 0.7504 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.557 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.2259 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.1102 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.9405 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 0.9791 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4369 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 38.86
12 day DMA 40.21
20 day DMA 41.23
35 day DMA 42.14
50 day DMA 43.3
100 day DMA 47.92
150 day DMA 54.37
200 day DMA 61

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5339.3338.41
12 day EMA40.0140.0239.81
20 day EMA40.7540.8440.8
35 day EMA41.9142.0342.08
50 day EMA42.8943.0143.08

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8638.4137.79
12 day SMA40.2140.5440.69
20 day SMA41.2341.3341.38
35 day SMA42.1442.2942.44
50 day SMA43.343.3643.38
100 day SMA47.9248.1448.37
150 day SMA54.3754.5454.73
200 day SMA6161.2561.49

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top