Munafa Stock Market Course + Intraday & FNO calls 
Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 52.23 and 54.61
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 52.766666666667 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 55.15 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (-1.36%) | 52.70 | 51.46 - 53.84 | 0.9538 times | Thu 30 July 2026 | 53.73 (-4.14%) | 54.65 | 52.12 - 54.86 | 1.3353 times | Wed 29 July 2026 | 56.05 (2.08%) | 54.00 | 53.06 - 57.38 | 1.3615 times | Tue 28 July 2026 | 54.91 (9.89%) | 49.00 | 49.00 - 55.08 | 1.3211 times | Mon 27 July 2026 | 49.97 (3.35%) | 49.53 | 49.37 - 50.51 | 0.7474 times | Fri 24 July 2026 | 48.35 (4.36%) | 46.64 | 46.14 - 49.22 | 0.8529 times | Thu 23 July 2026 | 46.33 (-3.92%) | 47.88 | 45.80 - 48.00 | 0.9994 times | Wed 22 July 2026 | 48.22 (-1.81%) | 49.69 | 48.05 - 49.69 | 0.7957 times | Tue 21 July 2026 | 49.11 (-3.46%) | 50.36 | 48.94 - 51.52 | 0.7756 times | Mon 20 July 2026 | 50.87 (1.11%) | 50.02 | 49.01 - 51.74 | 0.8574 times | Fri 17 July 2026 | 50.31 (-2.67%) | 49.96 | 49.40 - 51.16 | 0.9405 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 51 and 59.38
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (9.62%) | 49.53 | 49.00 - 57.38 | 0.9022 times | Fri 24 July 2026 | 48.35 (-3.9%) | 50.02 | 45.80 - 51.74 | 0.6753 times | Fri 17 July 2026 | 50.31 (-0.98%) | 50.92 | 47.81 - 53.96 | 0.7419 times | Fri 10 July 2026 | 50.81 (-1.05%) | 51.35 | 46.50 - 52.50 | 0.6079 times | Thu 02 July 2026 | 51.35 (7.83%) | 46.96 | 46.60 - 51.38 | 0.9955 times | Fri 26 June 2026 | 47.62 (20.74%) | 39.30 | 38.23 - 47.91 | 1.4367 times | Thu 18 June 2026 | 39.44 (-4.23%) | 42.00 | 38.80 - 42.66 | 1.0276 times | Fri 12 June 2026 | 41.18 (8.14%) | 38.10 | 34.56 - 41.48 | 1.6649 times | Fri 05 June 2026 | 38.08 (-14.5%) | 44.49 | 37.01 - 45.70 | 1.3371 times | Fri 29 May 2026 | 44.54 (2.96%) | 43.00 | 42.27 - 44.94 | 0.611 times | Fri 22 May 2026 | 43.26 (2.95%) | 41.75 | 39.91 - 45.01 | 0.9923 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 49.4 and 60.98
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 52.06 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5153 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.927 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.7404 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7091 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.522 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4062 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9417 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.778 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2243 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.236 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0481 times |
Yearly price and charts Shift4Payments
Strong yearly Stock price targets for Shift4Payments FOUR are 26.78 and 60.79
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 35.52 |
| Yearly Target 3 | 52.043333333333 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 86.05 |
Yearly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (-15.83%) | 63.31 | 34.56 - 68.57 | 0.8557 times | Wed 31 December 2025 | 62.97 (-39.32%) | 105.64 | 61.23 - 127.50 | 1.5308 times | Tue 31 December 2024 | 103.78 (39.6%) | 72.61 | 55.87 - 116.50 | 1.2052 times | Fri 29 December 2023 | 74.34 (32.92%) | 53.29 | 42.91 - 76.51 | 1.0915 times | Fri 30 December 2022 | 55.93 (-3.45%) | 58.34 | 29.39 - 66.86 | 0.9246 times | Fri 31 December 2021 | 57.93 (-23.17%) | 75.80 | 48.58 - 104.11 | 0.9626 times | Thu 31 December 2020 | 75.40 (0%) | 33.00 | 30.00 - 75.45 | 0.4295 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shift4 Payments FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.05
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shift4Payments in short term and the buy signal is strong.
Shift4Payments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shift4Payments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 51.05 |
| 20 day DMA | 50.67 |
| 35 day DMA | 47.55 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.21 |
| 150 day DMA | 50.04 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 53 | 52.63 |
| 12 day EMA | 51.56 | 51.3 | 50.86 |
| 20 day EMA | 50.35 | 50.07 | 49.69 |
| 35 day EMA | 48.23 | 47.95 | 47.61 |
| 50 day EMA | 46.15 | 45.87 | 45.55 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 52.6 | 51.12 |
| 12 day SMA | 51.05 | 50.88 | 50.57 |
| 20 day SMA | 50.67 | 50.58 | 50.36 |
| 35 day SMA | 47.55 | 47.05 | 46.6 |
| 50 day SMA | 45.69 | 45.45 | 45.23 |
| 100 day SMA | 45.21 | 45.16 | 45.11 |
| 150 day SMA | 50.04 | 50.11 | 50.18 |
| 200 day SMA | 55.19 | 55.32 | 55.44 |
Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
