ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 41.88 and 44.38

Intraday Target 139.87
Intraday Target 241.38
Intraday Target 342.366666666667
Intraday Target 443.88
Intraday Target 544.87

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Wed 06 May 2026 42.90 (4.81%) 41.65 40.85 - 43.35 1.0319 times
Tue 05 May 2026 40.93 (-7.06%) 44.01 40.40 - 44.11 1.3143 times
Mon 04 May 2026 44.04 (-2.59%) 45.40 43.51 - 45.75 0.7625 times
Fri 01 May 2026 45.21 (2.1%) 44.77 44.77 - 46.43 0.8184 times
Thu 30 April 2026 44.28 (-1.8%) 45.10 43.91 - 45.16 0.8798 times
Wed 29 April 2026 45.09 (-2.47%) 45.37 44.08 - 45.62 1.0348 times
Tue 28 April 2026 46.23 (2.73%) 45.12 44.66 - 47.50 0.8656 times
Mon 27 April 2026 45.00 (-0.64%) 44.61 44.52 - 46.21 0.7339 times
Fri 24 April 2026 45.29 (-2.08%) 46.42 43.80 - 46.57 1.0566 times
Thu 23 April 2026 46.25 (-9.72%) 50.00 45.21 - 51.15 1.5023 times
Wed 22 April 2026 51.23 (5.39%) 48.79 48.02 - 51.65 0.4252 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 38.98 and 44.33

Weekly Target 137.67
Weekly Target 240.28
Weekly Target 343.016666666667
Weekly Target 445.63
Weekly Target 548.37

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Wed 06 May 2026 42.90 (-5.11%) 45.40 40.40 - 45.75 0.5525 times
Fri 01 May 2026 45.21 (-0.18%) 44.61 43.91 - 47.50 0.77 times
Fri 24 April 2026 45.29 (-8.8%) 49.33 43.80 - 51.65 0.8203 times
Fri 17 April 2026 49.66 (12.45%) 43.43 42.90 - 50.74 0.6239 times
Fri 10 April 2026 44.16 (3.27%) 42.68 39.91 - 44.48 0.6402 times
Thu 02 April 2026 42.76 (-3.87%) 44.49 41.79 - 45.03 0.7646 times
Fri 27 March 2026 44.48 (7.99%) 42.51 41.33 - 55.46 2.0722 times
Fri 20 March 2026 41.19 (-4.94%) 43.82 40.60 - 46.40 0.6847 times
Fri 13 March 2026 43.33 (-9.48%) 46.75 43.01 - 47.70 0.9455 times
Fri 06 March 2026 47.87 (8.62%) 44.39 43.32 - 50.43 2.1261 times
Fri 27 February 2026 44.07 (-24.65%) 58.23 43.80 - 60.01 2.2997 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 38.64 and 44.67

Monthly Target 137.21
Monthly Target 240.06
Monthly Target 343.243333333333
Monthly Target 446.09
Monthly Target 549.27

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Wed 06 May 2026 42.90 (-3.12%) 44.77 40.40 - 46.43 0.1586 times
Thu 30 April 2026 44.28 (1.26%) 43.80 39.91 - 51.65 0.6719 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.4424 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.3806 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.8925 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.7801 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.1602 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2295 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 0.9932 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.291 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6506 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 27.08 and 55.74

Yearly Target 121.8
Yearly Target 232.35
Yearly Target 350.46
Yearly Target 461.01
Yearly Target 579.12

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Wed 06 May 2026 42.90 (-31.87%) 63.31 39.91 - 68.57 0.6176 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.5889 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.2502 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.1328 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.9755 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 0.9981 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.437 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shift4 Payments FOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.56

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shift4Payments in short term and the sell signal is strong.

Shift4Payments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Shift4Payments FOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 43.47
12 day DMA 45.42
20 day DMA 45.96
35 day DMA 45.22
50 day DMA 46.11
100 day DMA 54.24
150 day DMA 60.21
200 day DMA 67.64

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3543.5844.91
12 day EMA44.6144.9245.65
20 day EMA45.2145.4545.93
35 day EMA46.346.546.83
50 day EMA46.846.9647.21

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4743.9144.97
12 day SMA45.4245.9646.68
20 day SMA45.9645.9245.89
35 day SMA45.2245.2745.34
50 day SMA46.1146.446.75
100 day SMA54.2454.554.76
150 day SMA60.2160.4460.69
200 day SMA67.6467.9668.28

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top