Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 123.64 and 129.53

Intraday Target 1119.03
Intraday Target 2122.35
Intraday Target 3124.92333333333
Intraday Target 4128.24
Intraday Target 5130.81

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Tue 18 February 2025 125.66 (3.61%) 121.77 121.61 - 127.50 2.7884 times
Fri 14 February 2025 121.28 (1.58%) 119.93 117.86 - 121.34 0.8455 times
Thu 13 February 2025 119.39 (2.2%) 118.36 116.86 - 119.92 1.1205 times
Wed 12 February 2025 116.82 (-0.49%) 117.05 116.46 - 117.92 0.9845 times
Tue 11 February 2025 117.39 (-4.11%) 121.17 115.84 - 121.38 0.7279 times
Mon 10 February 2025 122.42 (1.15%) 121.99 119.56 - 123.12 0.663 times
Fri 07 February 2025 121.03 (0.8%) 120.98 120.00 - 122.40 0.8167 times
Thu 06 February 2025 120.07 (-0.15%) 121.33 119.14 - 122.00 0.5938 times
Wed 05 February 2025 120.25 (1.76%) 119.54 117.84 - 120.65 0.6559 times
Tue 04 February 2025 118.17 (-0.88%) 119.39 116.58 - 119.59 0.8039 times
Mon 03 February 2025 119.22 (-0.53%) 111.92 111.92 - 120.26 0.8614 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 123.64 and 129.53

Weekly Target 1119.03
Weekly Target 2122.35
Weekly Target 3124.92333333333
Weekly Target 4128.24
Weekly Target 5130.81

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Tue 18 February 2025 125.66 (3.61%) 121.77 121.61 - 127.50 0.9113 times
Fri 14 February 2025 121.28 (0.21%) 121.99 115.84 - 123.12 1.4189 times
Fri 07 February 2025 121.03 (0.98%) 111.92 111.92 - 122.40 1.2197 times
Fri 31 January 2025 119.85 (2.65%) 114.30 112.93 - 123.25 1.4608 times
Fri 24 January 2025 116.76 (2.21%) 115.00 110.35 - 119.28 1.6082 times
Fri 17 January 2025 114.24 (0%) 108.28 107.49 - 114.25 0.5535 times
Fri 17 January 2025 114.24 (11.63%) 103.25 100.85 - 114.25 1.5616 times
Mon 13 January 2025 102.34 (-2.05%) 103.25 100.85 - 103.25 0.2204 times
Fri 10 January 2025 104.48 (-1.91%) 105.04 102.02 - 106.99 0.416 times
Wed 08 January 2025 106.51 (-2.41%) 110.00 104.00 - 110.35 0.6296 times
Fri 03 January 2025 109.14 (4.24%) 103.42 102.63 - 109.66 1.3861 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 118.79 and 134.37

Monthly Target 1106.11
Monthly Target 2115.89
Monthly Target 3121.69333333333
Monthly Target 4131.47
Monthly Target 5137.27

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Tue 18 February 2025 125.66 (4.85%) 111.92 111.92 - 127.50 0.4903 times
Fri 31 January 2025 119.85 (15.48%) 105.64 100.85 - 123.25 1.0241 times
Tue 31 December 2024 103.78 (-7.09%) 112.58 97.11 - 116.50 0.8963 times
Tue 26 November 2024 111.70 (23.51%) 91.09 88.25 - 113.85 1.6223 times
Thu 31 October 2024 90.44 (2.08%) 89.33 86.19 - 96.96 0.7339 times
Mon 30 September 2024 88.60 (6.62%) 82.49 73.87 - 89.81 0.7374 times
Fri 30 August 2024 83.10 (20.8%) 68.00 57.45 - 84.26 1.5723 times
Wed 31 July 2024 68.79 (-6.22%) 73.57 65.22 - 75.28 0.8663 times
Fri 28 June 2024 73.35 (9.02%) 67.71 67.67 - 74.94 0.852 times
Fri 31 May 2024 67.28 (16.28%) 57.53 56.10 - 72.43 1.205 times
Tue 30 April 2024 57.86 (-12.43%) 66.22 55.87 - 70.00 1.0368 times

 monthly chart Shift4Payments

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shift4 Payments FOUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shift4 Payments FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.2

Tomorrow's movement Prediction of Shift4 Payments FOUR is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 120 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shift4Payments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.23 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 120.11
12 day DMA 120.13
20 day DMA 118.92
35 day DMA 113.54
50 day DMA 110.34
100 day DMA 103.38
150 day DMA 94.14
200 day DMA 87.98

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA121.7119.72118.94
12 day EMA119.93118.89118.45
20 day EMA118.06117.26116.84
35 day EMA115.01114.38113.97
50 day EMA111.35110.77110.34

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA120.11119.46119.41
12 day SMA120.13119.79119.43
20 day SMA118.92118.35118
35 day SMA113.54112.95112.47
50 day SMA110.34109.87109.74
100 day SMA103.38102.99102.65
150 day SMA94.1493.7993.46
200 day SMA87.9887.6587.34

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top