Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shift4Payments
Strong intraday Stock price targets for Shift4Payments are 123.64 and 129.53
Intraday Target 1 | 119.03 |
Intraday Target 2 | 122.35 |
Intraday Target 3 | 124.92333333333 |
Intraday Target 4 | 128.24 |
Intraday Target 5 | 130.81 |
Daily price and volume Shift4 Payments
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 125.66 (3.61%) | 121.77 | 121.61 - 127.50 | 2.7884 times |
Fri 14 February 2025 | 121.28 (1.58%) | 119.93 | 117.86 - 121.34 | 0.8455 times |
Thu 13 February 2025 | 119.39 (2.2%) | 118.36 | 116.86 - 119.92 | 1.1205 times |
Wed 12 February 2025 | 116.82 (-0.49%) | 117.05 | 116.46 - 117.92 | 0.9845 times |
Tue 11 February 2025 | 117.39 (-4.11%) | 121.17 | 115.84 - 121.38 | 0.7279 times |
Mon 10 February 2025 | 122.42 (1.15%) | 121.99 | 119.56 - 123.12 | 0.663 times |
Fri 07 February 2025 | 121.03 (0.8%) | 120.98 | 120.00 - 122.40 | 0.8167 times |
Thu 06 February 2025 | 120.07 (-0.15%) | 121.33 | 119.14 - 122.00 | 0.5938 times |
Wed 05 February 2025 | 120.25 (1.76%) | 119.54 | 117.84 - 120.65 | 0.6559 times |
Tue 04 February 2025 | 118.17 (-0.88%) | 119.39 | 116.58 - 119.59 | 0.8039 times |
Mon 03 February 2025 | 119.22 (-0.53%) | 111.92 | 111.92 - 120.26 | 0.8614 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 123.64 and 129.53
Weekly Target 1 | 119.03 |
Weekly Target 2 | 122.35 |
Weekly Target 3 | 124.92333333333 |
Weekly Target 4 | 128.24 |
Weekly Target 5 | 130.81 |
Weekly price and volumes for Shift4 Payments
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 125.66 (3.61%) | 121.77 | 121.61 - 127.50 | 0.9113 times |
Fri 14 February 2025 | 121.28 (0.21%) | 121.99 | 115.84 - 123.12 | 1.4189 times |
Fri 07 February 2025 | 121.03 (0.98%) | 111.92 | 111.92 - 122.40 | 1.2197 times |
Fri 31 January 2025 | 119.85 (2.65%) | 114.30 | 112.93 - 123.25 | 1.4608 times |
Fri 24 January 2025 | 116.76 (2.21%) | 115.00 | 110.35 - 119.28 | 1.6082 times |
Fri 17 January 2025 | 114.24 (0%) | 108.28 | 107.49 - 114.25 | 0.5535 times |
Fri 17 January 2025 | 114.24 (11.63%) | 103.25 | 100.85 - 114.25 | 1.5616 times |
Mon 13 January 2025 | 102.34 (-2.05%) | 103.25 | 100.85 - 103.25 | 0.2204 times |
Fri 10 January 2025 | 104.48 (-1.91%) | 105.04 | 102.02 - 106.99 | 0.416 times |
Wed 08 January 2025 | 106.51 (-2.41%) | 110.00 | 104.00 - 110.35 | 0.6296 times |
Fri 03 January 2025 | 109.14 (4.24%) | 103.42 | 102.63 - 109.66 | 1.3861 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 118.79 and 134.37
Monthly Target 1 | 106.11 |
Monthly Target 2 | 115.89 |
Monthly Target 3 | 121.69333333333 |
Monthly Target 4 | 131.47 |
Monthly Target 5 | 137.27 |
Monthly price and volumes Shift4 Payments
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 125.66 (4.85%) | 111.92 | 111.92 - 127.50 | 0.4903 times |
Fri 31 January 2025 | 119.85 (15.48%) | 105.64 | 100.85 - 123.25 | 1.0241 times |
Tue 31 December 2024 | 103.78 (-7.09%) | 112.58 | 97.11 - 116.50 | 0.8963 times |
Tue 26 November 2024 | 111.70 (23.51%) | 91.09 | 88.25 - 113.85 | 1.6223 times |
Thu 31 October 2024 | 90.44 (2.08%) | 89.33 | 86.19 - 96.96 | 0.7339 times |
Mon 30 September 2024 | 88.60 (6.62%) | 82.49 | 73.87 - 89.81 | 0.7374 times |
Fri 30 August 2024 | 83.10 (20.8%) | 68.00 | 57.45 - 84.26 | 1.5723 times |
Wed 31 July 2024 | 68.79 (-6.22%) | 73.57 | 65.22 - 75.28 | 0.8663 times |
Fri 28 June 2024 | 73.35 (9.02%) | 67.71 | 67.67 - 74.94 | 0.852 times |
Fri 31 May 2024 | 67.28 (16.28%) | 57.53 | 56.10 - 72.43 | 1.205 times |
Tue 30 April 2024 | 57.86 (-12.43%) | 66.22 | 55.87 - 70.00 | 1.0368 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shift4 Payments FOUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shift4 Payments FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.2
Tomorrow's movement Prediction of Shift4 Payments FOUR is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 120 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shift4Payments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.23 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
DMA period | DMA value |
5 day DMA | 120.11 |
12 day DMA | 120.13 |
20 day DMA | 118.92 |
35 day DMA | 113.54 |
50 day DMA | 110.34 |
100 day DMA | 103.38 |
150 day DMA | 94.14 |
200 day DMA | 87.98 |
EMA (exponential moving average) of Shift4 Payments FOUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.7 | 119.72 | 118.94 |
12 day EMA | 119.93 | 118.89 | 118.45 |
20 day EMA | 118.06 | 117.26 | 116.84 |
35 day EMA | 115.01 | 114.38 | 113.97 |
50 day EMA | 111.35 | 110.77 | 110.34 |
SMA (simple moving average) of Shift4 Payments FOUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.11 | 119.46 | 119.41 |
12 day SMA | 120.13 | 119.79 | 119.43 |
20 day SMA | 118.92 | 118.35 | 118 |
35 day SMA | 113.54 | 112.95 | 112.47 |
50 day SMA | 110.34 | 109.87 | 109.74 |
100 day SMA | 103.38 | 102.99 | 102.65 |
150 day SMA | 94.14 | 93.79 | 93.46 |
200 day SMA | 87.98 | 87.65 | 87.34 |