ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 40.57 and 42.73

Intraday Target 138.89
Intraday Target 240.09
Intraday Target 341.046666666667
Intraday Target 442.25
Intraday Target 543.21

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Tue 16 June 2026 41.30 (3.41%) 40.00 39.84 - 42.00 0.9472 times
Mon 15 June 2026 39.94 (-3.01%) 42.00 39.79 - 42.66 1.0183 times
Fri 12 June 2026 41.18 (4.39%) 39.80 38.37 - 41.48 1.1807 times
Thu 11 June 2026 39.45 (10.72%) 35.55 34.56 - 39.66 1.3895 times
Wed 10 June 2026 35.63 (-6.51%) 37.71 35.60 - 38.45 1.3484 times
Tue 09 June 2026 38.11 (1.19%) 37.62 36.64 - 38.95 0.5776 times
Mon 08 June 2026 37.66 (-1.1%) 38.10 37.33 - 38.58 0.8395 times
Fri 05 June 2026 38.08 (-3.03%) 39.00 37.01 - 39.44 1.3409 times
Thu 04 June 2026 39.27 (-2.31%) 40.00 38.86 - 41.41 0.6706 times
Wed 03 June 2026 40.20 (-7.14%) 42.81 40.00 - 42.81 0.6873 times
Tue 02 June 2026 43.29 (-4.25%) 44.75 43.11 - 45.00 0.7416 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 39.11 and 41.98

Weekly Target 138.38
Weekly Target 239.84
Weekly Target 341.25
Weekly Target 442.71
Weekly Target 544.12

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Tue 16 June 2026 41.30 (0.29%) 42.00 39.79 - 42.66 0.5257 times
Fri 12 June 2026 41.18 (8.14%) 38.10 34.56 - 41.48 1.4272 times
Fri 05 June 2026 38.08 (-14.5%) 44.49 37.01 - 45.70 1.1462 times
Fri 29 May 2026 44.54 (2.96%) 43.00 42.27 - 44.94 0.5238 times
Fri 22 May 2026 43.26 (2.95%) 41.75 39.91 - 45.01 0.8507 times
Fri 15 May 2026 42.02 (-1.32%) 41.90 39.61 - 43.16 1.1258 times
Fri 08 May 2026 42.58 (-5.82%) 45.40 40.40 - 50.62 1.437 times
Fri 01 May 2026 45.21 (-0.18%) 44.61 43.91 - 47.50 1.0306 times
Fri 24 April 2026 45.29 (-8.8%) 49.33 43.80 - 51.65 1.098 times
Fri 17 April 2026 49.66 (12.45%) 43.43 42.90 - 50.74 0.8351 times
Fri 10 April 2026 44.16 (3.27%) 42.68 39.91 - 44.48 0.8569 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 32.36 and 43.5

Monthly Target 129.38
Monthly Target 235.34
Monthly Target 340.52
Monthly Target 446.48
Monthly Target 551.66

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Tue 16 June 2026 41.30 (-7.27%) 44.49 34.56 - 45.70 0.5465 times
Fri 29 May 2026 44.54 (0.59%) 44.77 39.61 - 50.62 0.7287 times
Thu 30 April 2026 44.28 (1.26%) 43.80 39.91 - 51.65 0.6978 times
Tue 31 March 2026 43.73 (-0.77%) 44.39 40.60 - 55.46 1.4979 times
Fri 27 February 2026 44.07 (-25.36%) 58.50 43.80 - 61.63 1.3839 times
Fri 30 January 2026 59.04 (-6.24%) 63.31 58.44 - 68.57 0.9268 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.7657 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2049 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.2164 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0315 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.3065 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 20.93 and 54.94

Yearly Target 114.13
Yearly Target 227.72
Yearly Target 348.143333333333
Yearly Target 461.73
Yearly Target 582.15

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Tue 16 June 2026 41.30 (-34.41%) 63.31 34.56 - 68.57 0.7556 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.5557 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.2249 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.1093 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 0.9397 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 0.9783 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4365 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 39.5
12 day DMA 39.94
20 day DMA 41.17
35 day DMA 42.03
50 day DMA 43.28
100 day DMA 47.69
150 day DMA 54.19
200 day DMA 60.75

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1239.5339.33
12 day EMA40.2140.0140.02
20 day EMA40.840.7540.84
35 day EMA41.8941.9242.04
50 day EMA42.942.9743.09

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.538.8638.41
12 day SMA39.9440.2140.54
20 day SMA41.1741.2341.33
35 day SMA42.0342.1442.29
50 day SMA43.2843.343.36
100 day SMA47.6947.9248.14
150 day SMA54.1954.3754.54
200 day SMA60.756161.25

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top