ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong intraday Stock price targets for Shift4Payments are 65.87 and 69.82

Intraday Target 162.82
Intraday Target 264.96
Intraday Target 366.766666666667
Intraday Target 468.91
Intraday Target 570.72

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Wed 14 January 2026 67.11 (2.41%) 65.46 64.62 - 68.57 1.3709 times
Tue 13 January 2026 65.53 (-0.15%) 65.01 63.01 - 66.33 0.8495 times
Mon 12 January 2026 65.63 (-1.87%) 66.34 64.58 - 67.11 0.6307 times
Fri 09 January 2026 66.88 (1.2%) 66.87 63.60 - 67.19 1.2319 times
Thu 08 January 2026 66.09 (0.76%) 64.47 63.74 - 67.07 1.5896 times
Wed 07 January 2026 65.59 (-0.46%) 66.07 64.25 - 66.69 0.8444 times
Tue 06 January 2026 65.89 (3.02%) 64.45 63.57 - 66.11 0.3494 times
Mon 05 January 2026 63.96 (2.04%) 62.60 62.40 - 65.50 1.3256 times
Fri 02 January 2026 62.68 (-0.46%) 63.31 61.42 - 63.51 1.3025 times
Wed 31 December 2025 62.97 (-3.94%) 64.38 62.83 - 64.59 0.5055 times
Mon 29 December 2025 65.55 (0%) 64.91 63.90 - 65.56 0.9418 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 65.06 and 70.62

Weekly Target 160.67
Weekly Target 263.89
Weekly Target 366.23
Weekly Target 469.45
Weekly Target 571.79

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Wed 14 January 2026 67.11 (0.34%) 66.34 63.01 - 68.57 0.8069 times
Fri 09 January 2026 66.88 (6.7%) 62.60 62.40 - 67.19 1.5115 times
Fri 02 January 2026 62.68 (-4.38%) 64.91 61.42 - 65.56 0.7782 times
Mon 29 December 2025 65.55 (0.49%) 64.91 63.90 - 65.56 0.2666 times
Fri 26 December 2025 65.23 (1.78%) 64.22 63.83 - 66.54 0.7753 times
Fri 19 December 2025 64.09 (-6.78%) 68.90 63.81 - 69.09 1.194 times
Fri 12 December 2025 68.75 (-0.19%) 68.85 66.09 - 70.74 1.1505 times
Fri 05 December 2025 68.88 (-6.64%) 73.28 68.42 - 75.08 1.0653 times
Fri 28 November 2025 73.78 (6.91%) 70.00 68.67 - 75.35 0.7487 times
Fri 21 November 2025 69.01 (-1.24%) 69.42 64.78 - 70.08 1.7032 times
Fri 14 November 2025 69.88 (5.61%) 66.75 66.75 - 74.99 2.5571 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 64.27 and 71.42

Monthly Target 158.55
Monthly Target 262.83
Monthly Target 365.7
Monthly Target 469.98
Monthly Target 572.85

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Wed 14 January 2026 67.11 (6.57%) 63.31 61.42 - 68.57 0.4589 times
Wed 31 December 2025 62.97 (-14.65%) 73.28 62.83 - 75.08 0.8302 times
Fri 28 November 2025 73.78 (6.77%) 67.40 61.23 - 76.09 1.2348 times
Fri 31 October 2025 69.10 (-10.72%) 76.75 66.11 - 80.98 1.3085 times
Tue 30 September 2025 77.40 (-14.41%) 88.59 74.87 - 89.56 1.0571 times
Fri 29 August 2025 90.43 (-12.2%) 100.91 81.01 - 102.83 1.3739 times
Thu 31 July 2025 103.00 (3.92%) 98.67 96.36 - 108.50 0.6924 times
Mon 30 June 2025 99.11 (4.56%) 94.50 87.91 - 100.53 0.692 times
Fri 30 May 2025 94.79 (15.88%) 82.00 80.06 - 95.37 1.1086 times
Wed 30 April 2025 81.80 (0.11%) 81.52 68.09 - 90.65 1.2435 times
Mon 31 March 2025 81.71 (-17.26%) 98.75 80.05 - 100.16 0.8728 times

 monthly chart Shift4Payments

Yearly price and charts Shift4Payments

Strong yearly Stock price targets for Shift4Payments FOUR are 64.27 and 71.42

Yearly Target 158.55
Yearly Target 262.83
Yearly Target 365.7
Yearly Target 469.98
Yearly Target 572.85

Yearly price and volumes Shift4 Payments

Date Closing Open Range Volume
Wed 14 January 2026 67.11 (6.57%) 63.31 61.42 - 68.57 0.0637 times
Wed 31 December 2025 62.97 (-39.32%) 105.64 61.23 - 127.50 1.7268 times
Tue 31 December 2024 103.78 (39.6%) 72.61 55.87 - 116.50 1.3587 times
Fri 29 December 2023 74.34 (32.92%) 53.29 42.91 - 76.51 1.2311 times
Fri 30 December 2022 55.93 (-3.45%) 58.34 29.39 - 66.86 1.0601 times
Fri 31 December 2021 57.93 (-23.17%) 75.80 48.58 - 104.11 1.0847 times
Thu 31 December 2020 75.40 (0%) 33.00 30.00 - 75.45 0.4749 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shift4Payments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.32 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 66.25
12 day DMA 65.29
20 day DMA 65.11
35 day DMA 66.98
50 day DMA 67.44
100 day DMA 74.41
150 day DMA 81.88
200 day DMA 82.58

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1665.6865.76
12 day EMA65.7565.565.49
20 day EMA65.965.7765.79
35 day EMA66.5766.5466.6
50 day EMA67.6567.6767.76

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2565.9466.02
12 day SMA65.2965.1365.09
20 day SMA65.1165.0665.22
35 day SMA66.9867.0467.04
50 day SMA67.4467.4867.5
100 day SMA74.4174.6574.88
150 day SMA81.8882.0782.26
200 day SMA82.5882.6682.75

Videos related to: Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top