NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE

Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Daily Support: 62.91
Daily Resistance: 66.08
5 Day DMA Moving Average is 66.8
20 Day DMA Moving Average is 68.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-1.66%	65.51	64.53	67.63	64.46	1.4 times
Tue 16 Dec 2025	-0.76%	66.13	65.62	66.50	64.50	2.01 times
Mon 15 Dec 2025	-3.83%	68.90	66.12	69.09	65.67	1.75 times
Fri 12 Dec 2025	-0.35%	69.12	68.75	70.74	68.60	1.2 times
Thu 11 Dec 2025	0.25%	69.00	68.99	70.35	68.36	1.46 times
Wed 10 Dec 2025	2.87%	66.90	68.82	69.04	66.45	1.35 times
Tue 09 Dec 2025	0.16%	66.50	66.90	68.15	66.09	1.52 times
Mon 08 Dec 2025	-3.03%	68.85	66.79	68.88	66.59	1.79 times
Fri 05 Dec 2025	-0.71%	69.23	68.88	71.57	68.81	1.26 times
Thu 04 Dec 2025	-1.03%	70.50	69.37	70.50	68.42	1.05 times

Volume is calculated using 10 day average volume

NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE

Below are charts of NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE

Shift4 Payments Inc FOUR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shift4 Payments Inc FOUR ADX is: 10, 24, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shift4 Payments Inc FOUR are:

ADX	+DY	-DY
9.9	23.3	28.4
16.7	22.1	30.9
11	23.4	29.1
3.7	25.6	23.8
1.4	26	25.3
5.6	23.7	26.5
11	22.8	28.4
8.5	24.1	28.5
2	25.3	24.3
3.3	24.6	26.3

ADX charts for Shift4 Payments Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shift4 Payments Inc FOUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shift4 Payments Inc is 68.63

50 day MA of Shift4 Payments Inc is 71.03

100 day MA of Shift4 Payments Inc is 79.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shift4 Payments Inc FOUR is downtrend

Historical Moving averages values of Shift4 Payments Inc FOUR are:

Price	20 day	50 day	100 day
64.53	68.63	71.03	79.07
65.62	68.71	71.3	79.49
66.12	68.81	71.56	79.9
68.75	69	71.78	80.28
68.99	69.17	71.98	80.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shift4 Payments Inc FOUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shift4 Payments Inc FOUR is: 1045310 M

Current day volume is 1.326 times compared to averaged volume Shift4 Payments Inc has

Historical price to volume measure of Shift4 Payments Inc is:

Price	Percent Change	Percent change within day	Volume change
64.53	-1.66%	-1.5%	1.326 times
65.62	-0.76%	-0.77%	1.912 times
66.12	-3.83%	-4.03%	1.661 times
68.75	-0.35%	-0.54%	1.135 times
68.99	0.25%	-0.01%	1.384 times
68.82	2.87%	2.87%	1.282 times
66.90	0.16%	0.6%	1.439 times
66.79	-3.03%	-2.99%	1.703 times
68.88	-0.71%	-0.51%	1.197 times
69.37	-1.03%	-1.6%	0.997 times

Price to volume Charts of Shift4 Payments Inc FOUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shift4 Payments Inc FOUR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shift4 Payments Inc FOUR is: 68.63 & deviation is 2.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shift4 Payments Inc FOUR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.53	68.63	2.41	73.44	63.82
65.62	68.71	2.29	73.3	64.12
66.12	68.81	2.2	73.21	64.41
68.75	69	2.12	73.24	64.76
68.99	69.17	2.23	73.64	64.7

Bollinger Bands charts for Shift4 Payments Inc FOUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shift4 Payments Inc FOUR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shift4 Payments Inc FOUR

14 day Shift4 Payments Inc FOUR RSI is: 47.93

According to RSI indicator, Buying is dominating the stock of Shift4 Payments Inc FOUR

Historical values of RSI indicator for Shift4 Payments Inc are as follows in descending order:

47.93 47.54 46.35 47.94 46.41 48.01 47.17 48.87 49.73 48.51 47.54 46.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shift4 Payments Inc FOUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shift4 Payments Inc FOUR

12,26,9 day Shift4 Payments Inc FOUR MACD is: 67.57, 68.96, -1.39

According to MACD indicator, Prices of Shift4 Payments Inc FOUR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shift4 Payments Inc FOUR are:

67.57, 68.96, -1.39
68.12, 69.31, -1.19
68.57, 69.61, -1.04
69.01, 69.89, -0.88
69.06, 69.98, -0.92
69.07, 70.06, -0.99000000000001
69.11, 70.16, -1.05
69.51, 70.42, -0.91
70, 70.71, -0.70999999999999
70.2, 70.86, -0.66

MACD charts of Shift4 Payments Inc FOUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shift4 Payments Inc FOUR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shift4 Payments Inc FOUR CCI is: -117

According to CCI indicator, Shift4 Payments Inc FOUR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shift4 Payments Inc

Historical CCI values of Shift4 Payments Inc FOUR are:

-117 -117 -71 6 2 -34 -68 -56 19 8

CCI charts of Shift4 Payments Inc FOUR are below. Second charts towards left.

Shift4 Payments Inc FOUR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shift4 Payments Inc FOUR Stochastics is: 6

According to Stochastics indicator, Selling is coming in Shift4 Payments Inc

Shift4 Payments Inc FOUR is closing near its lowest lows

Historical Stochastics values of Shift4 Payments Inc FOUR are:

6 6 6 6 6 6 6 6 6 6

Shift4 Payments Inc FOUR Stochastics charts are below. Third charts to the left, at the bottom