NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE

Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Daily Support: 67.47
Daily Resistance: 70.23
5 Day DMA Moving Average is 70.42
20 Day DMA Moving Average is 69.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.71%	69.23	68.88	71.57	68.81	0.56 times
Thu 04 Dec 2025	-1.03%	70.50	69.37	70.50	68.42	0.46 times
Wed 03 Dec 2025	-1.02%	71.28	70.09	73.25	69.63	0.86 times
Tue 02 Dec 2025	-2.93%	73.10	70.81	73.78	70.72	0.46 times
Mon 01 Dec 2025	-1.12%	73.28	72.95	75.08	72.75	0.65 times
Fri 28 Nov 2025	5.04%	73.10	73.78	75.35	72.30	0.56 times
Wed 26 Nov 2025	0.13%	70.00	70.24	71.29	70.00	0.2 times
Tue 25 Nov 2025	0.76%	69.60	70.15	70.70	68.75	0.45 times
Mon 24 Nov 2025	0.88%	70.00	69.62	70.49	68.67	0.89 times
Fri 21 Nov 2025	5.2%	66.14	69.01	70.08	66.06	0.85 times

Volume is calculated using 10 day average volume

NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE

Below are charts of NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE

Shift4 Payments Inc FOUR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shift4 Payments Inc FOUR ADX is: 3, 26, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shift4 Payments Inc FOUR are:

ADX	+DY	-DY
2	25.3	24.3
3.3	24.6	26.3
2.6	26	24.7
8.3	28.3	24
19	30.3	20.7
18.8	32.1	22
1.4	25.6	24.9
1.3	24.9	25.6
2.5	25.6	26.9
4.1	25.7	27.9

ADX charts for Shift4 Payments Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shift4 Payments Inc FOUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shift4 Payments Inc is 69.68

50 day MA of Shift4 Payments Inc is 72.8

100 day MA of Shift4 Payments Inc is 82.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shift4 Payments Inc FOUR is uptrend

Historical Moving averages values of Shift4 Payments Inc FOUR are:

Price	20 day	50 day	100 day
68.88	69.68	72.8	82.2
69.37	69.58	73.02	82.55
70.09	69.47	73.25	82.88
70.81	69.3	73.52	83.21
72.95	69.22	73.82	83.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shift4 Payments Inc FOUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shift4 Payments Inc FOUR is: 1230310 M

Current day volume is 1.017 times compared to averaged volume Shift4 Payments Inc has

Historical price to volume measure of Shift4 Payments Inc is:

Price	Percent Change	Percent change within day	Volume change
68.88	-0.71%	-0.51%	1.017 times
69.37	-1.03%	-1.6%	0.847 times
70.09	-1.02%	-1.67%	1.573 times
70.81	-2.93%	-3.13%	0.834 times
72.95	-1.12%	-0.45%	1.191 times
73.78	5.04%	0.93%	1.018 times
70.24	0.13%	0.34%	0.37 times
70.15	0.76%	0.79%	0.818 times
69.62	0.88%	-0.54%	1.634 times
69.01	5.2%	4.34%	1.558 times

Price to volume Charts of Shift4 Payments Inc FOUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shift4 Payments Inc FOUR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shift4 Payments Inc FOUR is: 69.68 & deviation is 2.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shift4 Payments Inc FOUR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.88	69.68	2.42	74.51	64.85
69.37	69.58	2.49	74.56	64.6
70.09	69.47	2.55	74.56	64.38
70.81	69.3	2.61	74.52	64.08
72.95	69.22	2.59	74.39	64.05

Bollinger Bands charts for Shift4 Payments Inc FOUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shift4 Payments Inc FOUR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shift4 Payments Inc FOUR

14 day Shift4 Payments Inc FOUR RSI is: 49.73

According to RSI indicator, Buying is dominating the stock of Shift4 Payments Inc FOUR

Historical values of RSI indicator for Shift4 Payments Inc are as follows in descending order:

49.73 48.51 47.55 46.55 47.21 46.34 43.21 44.9 46.01 47.06 44.26 46.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shift4 Payments Inc FOUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shift4 Payments Inc FOUR

12,26,9 day Shift4 Payments Inc FOUR MACD is: 70, 70.71, -0.70999999999999

According to MACD indicator, Prices of Shift4 Payments Inc FOUR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shift4 Payments Inc FOUR are:

70, 70.71, -0.70999999999999
70.2, 70.86, -0.66
70.35, 70.98, -0.63000000000001
70.4, 71.05, -0.64999999999999
70.33, 71.07, -0.73999999999999
69.85, 70.92, -1.07
69.13, 70.69, -1.56
68.93, 70.73, -1.8
68.71, 70.78, -2.07
68.54, 70.87, -2.33

MACD charts of Shift4 Payments Inc FOUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shift4 Payments Inc FOUR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shift4 Payments Inc FOUR CCI is: 6

According to CCI indicator, Shift4 Payments Inc FOUR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shift4 Payments Inc

Historical CCI values of Shift4 Payments Inc FOUR are:

6 -6 50 78 143 151 33 10 -0 -43

CCI charts of Shift4 Payments Inc FOUR are below. Second charts towards left.

Shift4 Payments Inc FOUR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shift4 Payments Inc FOUR Stochastics is: 45

According to Stochastics indicator, Selling is coming in Shift4 Payments Inc

Shift4 Payments Inc FOUR is neither over-bought, nor over-sold

Historical Stochastics values of Shift4 Payments Inc FOUR are:

45 45 45 45 45 45 45 45 45 45

Shift4 Payments Inc FOUR Stochastics charts are below. Third charts to the left, at the bottom