NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE
Stock FOUR - Share Shift4 Payments Inc trades in NYSE
NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE
- All Indicators in one
- Shift4 Payments Inc FOUR RSI indicator technical analysis
- Shift4 Payments Inc FOUR CCI indicator technical analysis
- Shift4 Payments Inc FOUR ADX indicator technical analysis
- Shift4 Payments Inc FOUR MACD indicator technical analysis
- Shift4 Payments Inc FOUR BollingerBands indicator technical analysis
- Shift4 Payments Inc FOUR Stochastics indicator technical analysis
- Shift4 Payments Inc FOUR MA indicator technical analysis
- Shift4 Payments Inc FOUR PriceVolume indicator technical analysis
- Daily Support: 123.64
- Daily Resistance: 129.53
- 5 Day DMA Moving Average is 120.11
- 20 Day DMA Moving Average is 118.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FOUR
- FOUR Experts view
- Tomorrow's Movement FOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 18 Feb 2025 | 3.61% | 121.77 | 125.66 | 127.50 | 121.61 | 2.93 times |
Fri 14 Feb 2025 | 1.58% | 119.93 | 121.28 | 121.34 | 117.86 | 0.89 times |
Thu 13 Feb 2025 | 2.2% | 118.36 | 119.39 | 119.92 | 116.86 | 1.18 times |
Wed 12 Feb 2025 | -0.49% | 117.05 | 116.82 | 117.92 | 116.46 | 1.03 times |
Tue 11 Feb 2025 | -4.11% | 121.17 | 117.39 | 121.38 | 115.84 | 0.76 times |
Mon 10 Feb 2025 | 1.15% | 121.99 | 122.42 | 123.12 | 119.56 | 0.7 times |
Fri 07 Feb 2025 | 0.8% | 120.98 | 121.03 | 122.40 | 120.00 | 0.86 times |
Thu 06 Feb 2025 | -0.15% | 121.33 | 120.07 | 122.00 | 119.14 | 0.62 times |
Wed 05 Feb 2025 | 1.76% | 119.54 | 120.25 | 120.65 | 117.84 | 0.69 times |
Tue 04 Feb 2025 | -0.88% | 119.39 | 118.17 | 119.59 | 116.58 | 0.84 times |
Volume is calculated using 10 day average volume
NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE
Below are charts of NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE
Shift4 Payments Inc FOUR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Shift4 Payments Inc FOUR ADX is: 35, 33, 16 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Shift4 Payments Inc FOUR are:
ADX | +DY | -DY |
34.7 | 32.8 | 15.9 |
16.2 | 24.8 | 17.9 |
10.7 | 23.6 | 19 |
2.4 | 21.3 | 20.3 |
2.8 | 21.9 | 20.7 |
20.7 | 24.6 | 16.2 |
18.1 | 24.9 | 17.2 |
17.1 | 25.3 | 17.9 |
12.4 | 24.2 | 18.9 |
8.9 | 23.6 | 19.8 |
ADX charts for Shift4 Payments Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Shift4 Payments Inc FOUR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Shift4 Payments Inc is 118.92
50 day MA of Shift4 Payments Inc is 110.34
100 day MA of Shift4 Payments Inc is 103.38
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Shift4 Payments Inc FOUR is uptrend
Historical Moving averages values of Shift4 Payments Inc FOUR are:
Price | 20 day | 50 day | 100 day |
125.66 | 118.92 | 110.34 | 103.38 |
121.28 | 118.35 | 109.87 | 102.99 |
119.39 | 118 | 109.74 | 102.65 |
116.82 | 117.39 | 109.59 | 102.31 |
117.39 | 116.64 | 109.49 | 101.98 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Shift4 Payments Inc FOUR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shift4 Payments Inc FOUR is: 1275620 M
Current day volume is 2.83 times compared to averaged volume Shift4 Payments Inc has
Historical price to volume measure of Shift4 Payments Inc is:
Price | Percent Change | Percent change within day | Volume change |
125.66 | 3.61% | 3.19% | 2.83 times |
121.28 | 1.58% | 1.13% | 0.858 times |
119.39 | 2.2% | 0.87% | 1.137 times |
116.82 | -0.49% | -0.2% | 0.999 times |
117.39 | -4.11% | -3.12% | 0.739 times |
122.42 | 1.15% | 0.35% | 0.673 times |
121.03 | 0.8% | 0.04% | 0.829 times |
120.07 | -0.15% | -1.04% | 0.603 times |
120.25 | 1.76% | 0.59% | 0.666 times |
118.17 | -0.88% | -1.02% | 0.816 times |
Price to volume Charts of Shift4 Payments Inc FOUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Shift4 Payments Inc FOUR Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Shift4 Payments Inc FOUR is: 118.92 & deviation is 2.59
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Shift4 Payments Inc FOUR are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
125.66 | 118.92 | 2.59 | 124.11 | 113.73 |
121.28 | 118.35 | 2.29 | 122.92 | 113.78 |
119.39 | 118 | 2.35 | 122.7 | 113.3 |
116.82 | 117.39 | 3.31 | 124 | 110.78 |
117.39 | 116.64 | 4.74 | 126.11 | 107.17 |
Bollinger Bands charts for Shift4 Payments Inc FOUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Shift4 Payments Inc FOUR RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shift4 Payments Inc FOUR
14 day Shift4 Payments Inc FOUR RSI is: 60.22
According to RSI indicator, Buying is dominating the stock of Shift4 Payments Inc FOUR
Historical values of RSI indicator for Shift4 Payments Inc are as follows in descending order:
60.22 58.66 58.96 58.73 57.56 61.59 62.29 63.32 61.8 62.07 61.52 60.46
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Shift4 Payments Inc FOUR MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shift4 Payments Inc FOUR
12,26,9 day Shift4 Payments Inc FOUR MACD is: 119.92, 116.66, 3.26
According to MACD indicator, Prices of Shift4 Payments Inc FOUR are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Shift4 Payments Inc FOUR are:
- 119.92, 116.66, 3.26
- 118.88, 115.94, 2.94
- 118.44, 115.51, 2.93
- 118.27, 115.2, 3.07
- 118.53, 115.07, 3.46
- 118.74, 114.88, 3.86
- 118.07, 114.28, 3.79
- 117.53, 113.74, 3.79
- 117.07, 113.23, 3.84
- 116.49, 112.67, 3.82
MACD charts of Shift4 Payments Inc FOUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Shift4 Payments Inc FOUR CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Shift4 Payments Inc FOUR CCI is: 201
According to CCI indicator, Shift4 Payments Inc FOUR is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Shift4 Payments Inc
Historical CCI values of Shift4 Payments Inc FOUR are:
201 18 -37 -101 -57 77 56 27 -4 -61
CCI charts of Shift4 Payments Inc FOUR are below. Second charts towards left.
Shift4 Payments Inc FOUR Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Shift4 Payments Inc FOUR Stochastics is: 79
According to Stochastics indicator, Buying is coming in Shift4 Payments Inc
Shift4 Payments Inc FOUR is closing near its highest highs
Historical Stochastics values of Shift4 Payments Inc FOUR are:
79 79 79 79 79 79 79 79 79 79
Shift4 Payments Inc FOUR Stochastics charts are below. Third charts to the left, at the bottom
NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE
These are NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Shift4 Payments Inc FOUR All indicator, Shift4 Payments Inc FOUR indicators All technical analysis, Shift4 Payments Inc FOUR indicators All free charts, Shift4 Payments Inc FOUR indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance