ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FOUR Historical charts - Shift4 Payments Inc

Historical charts for Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Moving Averages for

  • 5Day Average: 48.24
  • 12Day Average: 49.45
  • 20Day Average: 49.66
  • 50Day Average: 44.82
  • 100Day Average: 44.91
  • 150Day Average: 50

FOUR Indicators & signals

Indicator MACD (12,26,9)

48.95, 47.86, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

16.81, 25.1, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 49.97 49.37 to 50.51 3.35% 0.85 times
24 Fri Jul 2026 48.35 46.14 to 49.22 0% 0.97 times
24 Fri Jul 2026 48.35 46.14 to 49.22 4.36% 0.97 times
23 Thu Jul 2026 46.33 45.80 to 48.00 -3.92% 1.14 times
22 Wed Jul 2026 48.22 48.05 to 49.69 -1.81% 0.91 times
21 Tue Jul 2026 49.11 48.94 to 51.52 -3.46% 0.88 times
20 Mon Jul 2026 50.87 49.01 to 51.74 1.11% 0.98 times
17 Fri Jul 2026 50.31 49.40 to 51.16 -2.67% 1.07 times
16 Thu Jul 2026 51.69 50.67 to 52.12 1.33% 0.87 times
15 Wed Jul 2026 51.01 50.50 to 53.96 2% 1.14 times
14 Tue Jul 2026 50.01 47.81 to 50.44 1.58% 1.07 times
13 Mon Jul 2026 49.23 48.88 to 51.75 -3.11% 1.21 times

Technical analysis forecast of FOUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOUR FOUR at this time. Stock is rising and might rise more.

It appears as if FOUR FOUR gave a large move recently.

Stock of FOUR (FOUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOUR stays above 49.8, but if it comes below 49.8, then a intra day sell could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.39 as target. However if you take a buy trade in FOUR, then use 49.8 as stoploss and 51.5 as target.

Tomorrow's movement Prediction of FOUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

 

Back to top