ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FOUR Historical charts - Shift4 Payments Inc

Historical charts for Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Moving Averages for

  • 5Day Average: 42.49
  • 12Day Average: 42.42
  • 20Day Average: 43.03
  • 50Day Average: 44.45
  • 100Day Average: 51.22
  • 150Day Average: 57.2

FOUR Indicators & signals

Indicator MACD (12,26,9)

42.68, 43.57, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 25.9, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 43.26 43.00 to 45.01 -0.62% 0.38 times
21 Thu May 2026 43.53 40.81 to 43.57 3.15% 0.85 times
20 Wed May 2026 42.20 39.91 to 42.61 3.05% 1.05 times
19 Tue May 2026 40.95 40.77 to 44.20 -3.65% 0.66 times
18 Mon May 2026 42.50 41.50 to 43.94 1.14% 0.99 times
15 Fri May 2026 42.02 41.36 to 43.16 -0.02% 0.76 times
14 Thu May 2026 42.03 40.50 to 42.62 2.84% 0.49 times
13 Wed May 2026 40.87 39.92 to 41.98 0.22% 1.48 times
12 Tue May 2026 40.78 39.61 to 41.52 -1.71% 1.36 times
11 Mon May 2026 41.49 39.85 to 42.75 -2.56% 1.12 times
08 Fri May 2026 42.58 42.41 to 46.69 -9.11% 1.23 times
07 Thu May 2026 46.85 45.38 to 50.62 9.21% 2.01 times

Technical analysis forecast of FOUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOUR FOUR at this time. Stock is rising and might rise more.

It appears as if FOUR FOUR gave a large move recently.

Stock of FOUR (FOUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FOUR is bullish for shortterm, and stock might move up till 44.9 or till 47. Use a stoploss of 43.17 and if this stock hits its stoploss, then it can fall down till 41.43

Tomorrow's movement Prediction of FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

 

Back to top