ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FOUR Historical charts - Shift4 Payments Inc

Historical charts for Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Moving Averages for

  • 5Day Average: 65.72
  • 12Day Average: 65.22
  • 20Day Average: 65.12
  • 50Day Average: 67.33
  • 100Day Average: 73.91
  • 150Day Average: 81.48

FOUR Indicators & signals

Indicator MACD (12,26,9)

65.56, 66.11, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

13.46, 16.85, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 64.43 63.29 to 65.75 -2.25% 0.51 times
15 Thu Jan 2026 65.91 65.70 to 67.81 -1.79% 0.87 times
14 Wed Jan 2026 67.11 64.62 to 68.57 2.41% 1.32 times
13 Tue Jan 2026 65.53 63.01 to 66.33 -0.15% 0.82 times
12 Mon Jan 2026 65.63 64.58 to 67.11 -1.87% 0.61 times
09 Fri Jan 2026 66.88 63.60 to 67.19 1.2% 1.19 times
08 Thu Jan 2026 66.09 63.74 to 67.07 0.76% 1.53 times
07 Wed Jan 2026 65.59 64.25 to 66.69 -0.46% 0.81 times
06 Tue Jan 2026 65.89 63.57 to 66.11 3.02% 0.34 times
05 Mon Jan 2026 63.96 62.40 to 65.50 2.04% 1.28 times
02 Fri Jan 2026 62.68 61.42 to 63.51 -0.46% 1.25 times
31 Wed Dec 2025 62.97 62.83 to 64.59 -3.94% 0.49 times

Technical analysis forecast for FOUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOUR FOUR at this time. Stock is falling and might fall more.

It appears as if FOUR FOUR gave a large move recently.

Stock of FOUR (FOUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOUR stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 63.4 as target. However if you take a buy trade in FOUR, then use 64.7 as stoploss and 65.78 as target.

Tomorrow's movement Prediction of FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.64

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

 

Back to top