ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FOUR Historical charts - Shift4 Payments Inc

Historical charts for Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Moving Averages for

  • 5Day Average: 44.54
  • 12Day Average: 47.23
  • 20Day Average: 48.63
  • 50Day Average: 46.75
  • 100Day Average: 45.31
  • 150Day Average: 48.37

FOUR Indicators & signals

Indicator MACD (12,26,9)

46.47, 47.56, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.49, 21.94, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 44.35 43.51 to 45.09 -2.25% 0.48 times
14 Fri Aug 2026 45.37 45.23 to 48.13 -5.48% 0.76 times
13 Thu Aug 2026 48.00 43.96 to 48.38 9.29% 1.03 times
12 Wed Aug 2026 43.92 40.32 to 44.22 7.02% 0.92 times
11 Tue Aug 2026 41.04 41.01 to 43.57 -4.91% 0.65 times
10 Mon Aug 2026 43.16 40.08 to 43.37 4.58% 1.09 times
07 Fri Aug 2026 41.27 39.42 to 44.93 -4.82% 1.62 times
06 Thu Aug 2026 43.36 42.43 to 47.45 -18.77% 2.04 times
05 Wed Aug 2026 53.38 52.94 to 56.96 -4.01% 0.69 times
04 Tue Aug 2026 55.61 53.22 to 55.71 2.45% 0.64 times
03 Mon Aug 2026 54.28 53.43 to 55.53 2.42% 0.56 times
31 Fri Jul 2026 53.00 51.46 to 53.84 -1.36% 0.41 times

Technical analysis forecast for FOUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOUR FOUR at this time. Stock is falling and might fall more.

It appears as if FOUR FOUR gave a large move recently.

Stock of FOUR (FOUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOUR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 47.37. However, stock will show a bearish move below 42.5.

Tomorrow's movement Prediction of FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

 

Back to top