NYSE Stock FOUR Historical charts - Shift4 Payments Inc
Historical charts for Stock FOUR - Share Shift4 Payments Inc trades in NYSE
Recent prices of FOUR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 109.78 | 108.17 to 111.74 | 0.46% | 0.32 times |
| 21 Thu Nov 2024 | 109.28 | 101.50 to 109.76 | 7.24% | 0.97 times |
| 20 Wed Nov 2024 | 101.90 | 100.25 to 103.20 | -0.15% | 0.71 times |
| 19 Tue Nov 2024 | 102.05 | 99.01 to 102.61 | 1.42% | 3.04 times |
| 18 Mon Nov 2024 | 100.62 | 100.19 to 104.00 | 3.72% | 1.18 times |
| 15 Fri Nov 2024 | 97.01 | 95.91 to 98.73 | -1.79% | 0.35 times |
| 14 Thu Nov 2024 | 98.78 | 97.50 to 100.78 | -2.55% | 0.43 times |
| 13 Wed Nov 2024 | 101.37 | 98.31 to 104.82 | 2.27% | 0.63 times |
| 12 Tue Nov 2024 | 99.12 | 95.80 to 105.42 | -5.52% | 1.17 times |
| 11 Mon Nov 2024 | 104.91 | 101.02 to 106.31 | 4.11% | 0.83 times |
| 08 Fri Nov 2024 | 100.77 | 97.92 to 102.38 | 3.31% | 0.69 times |
| 07 Thu Nov 2024 | 97.54 | 96.85 to 99.00 | -0.47% | 0.3 times |
Technical analysis forecast of FOUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOUR FOUR at this time. Stock is rising and might rise more.
It appears as if FOUR FOUR gave a large move recently.
Stock of FOUR (FOUR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FOUR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOUR stays above 105.7, but if it comes below 105.7, then a intra day sell could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 99.58 as target. However if you take a buy trade in FOUR, then use 105.7 as stoploss and 113 as target.
Tomorrow's movement Prediction of FOUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.66
Tomorrow's movement Prediction of FOUR is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance