ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FOUR Historical charts - Shift4 Payments Inc

Historical charts for Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Moving Averages for

  • 5Day Average: 42.2
  • 12Day Average: 43.79
  • 20Day Average: 44.1
  • 50Day Average: 50.22
  • 100Day Average: 58.34
  • 150Day Average: 64.79

FOUR Indicators & signals

Indicator MACD (12,26,9)

43.48, 45.68, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

10.13, 22.12, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 44.16 41.70 to 44.48 4.64% 0.67 times
09 Thu Apr 2026 42.20 39.91 to 43.07 0.12% 0.61 times
08 Wed Apr 2026 42.15 41.82 to 44.24 4.64% 1.16 times
07 Tue Apr 2026 40.28 40.19 to 42.30 -4.59% 0.58 times
06 Mon Apr 2026 42.22 42.05 to 43.55 -1.26% 0.3 times
02 Thu Apr 2026 42.76 41.79 to 43.88 0.47% 0.64 times
01 Wed Apr 2026 42.56 41.82 to 44.39 -2.68% 0.64 times
31 Tue Mar 2026 43.73 42.88 to 45.03 0.25% 1.59 times
30 Mon Mar 2026 43.62 42.07 to 44.93 -1.93% 1.09 times
27 Fri Mar 2026 44.48 43.54 to 48.15 -8.12% 1.87 times
26 Thu Mar 2026 48.41 47.54 to 49.70 -0.92% 1.52 times
25 Wed Mar 2026 48.86 48.17 to 54.55 -6.93% 1.58 times

Technical analysis forecast for FOUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOUR FOUR at this time. Stock is falling and might fall more.

It appears as if FOUR FOUR gave a large move recently.

Stock of FOUR (FOUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOUR is bearish for shortterm, and stock might move down till 41.9 or till 38.5. Use a stoploss of 44.67 and if the stock hits stoploss, then it can shoot up till 47.47

Tomorrow's movement Prediction of FOUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

 

Back to top