ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FOUR Historical charts - Shift4 Payments Inc

Historical charts for Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Moving Averages for

  • 5Day Average: 64.84
  • 12Day Average: 65.96
  • 20Day Average: 67.55
  • 50Day Average: 69.48
  • 100Day Average: 77.13
  • 150Day Average: 84.08

FOUR Indicators & signals

Indicator MACD (12,26,9)

65.86, 67.42, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

4.59, 21.4, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 65.23 64.38 to 65.82 0.2% 0.63 times
24 Wed Dec 2025 65.10 63.83 to 65.18 0.49% 0.57 times
23 Tue Dec 2025 64.78 64.25 to 66.16 -0.34% 1.09 times
22 Mon Dec 2025 65.00 64.22 to 66.54 1.42% 1.16 times
19 Fri Dec 2025 64.09 63.81 to 65.40 -0.53% 0.79 times
18 Thu Dec 2025 64.43 64.16 to 66.73 -0.15% 0.92 times
17 Wed Dec 2025 64.53 64.46 to 67.63 -1.66% 0.98 times
16 Tue Dec 2025 65.62 64.50 to 66.50 -0.76% 1.41 times
15 Mon Dec 2025 66.12 65.67 to 69.09 -3.83% 1.23 times
12 Fri Dec 2025 68.75 68.60 to 70.74 -0.35% 0.84 times
11 Thu Dec 2025 68.99 68.36 to 70.35 0.25% 1.02 times
10 Wed Dec 2025 68.82 66.45 to 69.04 2.87% 0.95 times

Technical analysis forecast for FOUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOUR FOUR at this time. Stock is falling and might fall more.

It appears as if FOUR FOUR gave a large move recently.

Stock of FOUR (FOUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOUR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64 as stoploss in an intra day buy trade for a target of 66.77. However, stock will show a bearish move below 64.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

 

Back to top