ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FOUR Historical charts - Shift4 Payments Inc

Historical charts for Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Moving Averages for

  • 5Day Average: 45.16
  • 12Day Average: 47.05
  • 20Day Average: 45.79
  • 50Day Average: 47.04
  • 100Day Average: 54.99
  • 150Day Average: 60.92

FOUR Indicators & signals

Indicator MACD (12,26,9)

45.94, 46.31, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.6, 24.35, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 45.21 44.77 to 46.43 2.1% 0.91 times
30 Thu Apr 2026 44.28 43.91 to 45.16 -1.8% 0.98 times
29 Wed Apr 2026 45.09 44.08 to 45.62 -2.47% 1.16 times
28 Tue Apr 2026 46.23 44.66 to 47.50 2.73% 0.97 times
27 Mon Apr 2026 45.00 44.52 to 46.21 -0.64% 0.82 times
24 Fri Apr 2026 45.29 43.80 to 46.57 -2.08% 1.18 times
23 Thu Apr 2026 46.25 45.21 to 51.15 -9.72% 1.68 times
22 Wed Apr 2026 51.23 48.02 to 51.65 5.39% 0.48 times
21 Tue Apr 2026 48.61 47.77 to 49.80 -1.44% 0.71 times
20 Mon Apr 2026 49.32 49.17 to 50.49 -0.68% 1.11 times
17 Fri Apr 2026 49.66 48.88 to 50.74 2.5% 0.91 times
16 Thu Apr 2026 48.45 47.96 to 49.08 0.92% 0.8 times

Technical analysis forecast for FOUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOUR FOUR at this time. Stock is falling and might fall more.

It appears as if FOUR FOUR gave a large move recently.

Stock of FOUR (FOUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOUR is bearish for shortterm, and stock might move down till 43.3 or till 40. Use a stoploss of 46.09 and if the stock hits stoploss, then it can shoot up till 48.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

 

Back to top