ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FOUR Historical charts - Shift4 Payments Inc

Historical charts for Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Moving Averages for

  • 5Day Average: 43.22
  • 12Day Average: 45.47
  • 20Day Average: 48.34
  • 50Day Average: 55.89
  • 100Day Average: 61.93
  • 150Day Average: 69.03

FOUR Indicators & signals

Indicator MACD (12,26,9)

45.42, 49.33, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

51.47, 11.42, 35.64
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 41.19 40.60 to 42.40 -1.69% 0.67 times
19 Thu Mar 2026 41.90 41.65 to 44.57 -7.03% 0.79 times
17 Tue Mar 2026 45.07 44.92 to 46.40 1.05% 1 times
16 Mon Mar 2026 44.60 43.60 to 44.68 2.93% 0.81 times
13 Fri Mar 2026 43.33 43.01 to 44.69 -1.32% 0.9 times
12 Thu Mar 2026 43.91 43.86 to 47.70 -7.03% 1.07 times
11 Wed Mar 2026 47.23 45.76 to 47.50 0.75% 1 times
10 Tue Mar 2026 46.88 44.68 to 47.30 -0.76% 0.81 times
09 Mon Mar 2026 47.24 45.58 to 47.65 -1.32% 0.73 times
06 Fri Mar 2026 47.87 46.95 to 48.46 -2.31% 1.03 times
05 Thu Mar 2026 49.00 47.00 to 49.10 3.24% 1.86 times
04 Wed Mar 2026 47.46 47.33 to 49.34 -4.87% 2.15 times

Technical analysis forecast for FOUR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOUR FOUR at this time. Stock is falling and might fall more.

It appears as if FOUR FOUR gave a large move recently.

Stock of FOUR (FOUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOUR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOUR stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 36.2 as target. However if you take a buy trade in FOUR, then use 42.5 as stoploss and 47.79 as target.

Tomorrow's movement Prediction of FOUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FOUR is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FOUR Historical charts - Share Shift4 Payments Inc

 

Back to top