NYSE Shift4 Payments Inc FOUR MA indicator, Shift4 Payments Inc FOUR indicators MA technical analysis, Shift4 Payments Inc FOUR indicators MA free charts, Shift4 Payments Inc FOUR indicators MA historical values NYSE

Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Daily Support: 110.87
Daily Resistance: 117.63
5 Day DMA Moving Average is 105.54
20 Day DMA Moving Average is 105.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	6.62%	108.28	114.24	114.25	107.49	2.48 times
Thu 16 Jan 2025	5.21%	102.22	107.15	108.60	102.15	1.54 times
Wed 15 Jan 2025	-0.3%	104.99	101.84	105.88	101.25	1.08 times
Tue 14 Jan 2025	-0.19%	103.65	102.15	104.60	101.32	0.91 times
Mon 13 Jan 2025	0%	103.25	102.34	103.25	100.85	0.99 times
Mon 13 Jan 2025	-2.05%	103.25	102.34	103.25	100.85	0.99 times
Fri 10 Jan 2025	-1.91%	104.87	104.48	105.61	102.02	1.16 times
Wed 08 Jan 2025	0%	105.04	106.51	106.99	104.39	0.71 times
Wed 08 Jan 2025	0.57%	105.04	106.51	106.99	104.39	0.71 times
Tue 07 Jan 2025	-0.64%	107.29	105.91	107.50	104.00	0.81 times

Volume is calculated using 10 day average volume

NYSE Shift4 Payments Inc FOUR MA indicator, Shift4 Payments Inc FOUR indicators MA technical analysis, Shift4 Payments Inc FOUR indicators MA free charts, Shift4 Payments Inc FOUR indicators MA historical values NYSE

Below are charts of NYSE Shift4 Payments Inc FOUR MA indicator, Shift4 Payments Inc FOUR indicators MA technical analysis, Shift4 Payments Inc FOUR indicators MA free charts, Shift4 Payments Inc FOUR indicators MA historical values NYSE

Shift4 Payments Inc FOUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shift4 Payments Inc is 105.56

50 day MA of Shift4 Payments Inc is 103.79

100 day MA of Shift4 Payments Inc is 95.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shift4 Payments Inc FOUR is uptrend

Historical Moving averages values of Shift4 Payments Inc FOUR are:

Price	20 day	50 day	100 day
114.24	105.56	103.79	95.44
107.15	104.91	103.31	95.11
101.84	104.51	102.98	94.85
102.15	104.59	102.76	94.62
102.34	104.67	102.53	94.39

Moving averages charts of $comp $sb are below. First chart to the right hand side