NYSE Shift4 Payments Inc FOUR MA indicator, Shift4 Payments Inc FOUR indicators MA technical analysis, Shift4 Payments Inc FOUR indicators MA free charts, Shift4 Payments Inc FOUR indicators MA historical values NYSE

Stock FOUR - Share Shift4 Payments Inc trades in NYSE

Daily Support: 42.93
Daily Resistance: 45.71
5 Day DMA Moving Average is 42.2
20 Day DMA Moving Average is 44.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	4.64%	42.25	44.16	44.48	41.70	1.18 times
Thu 09 Apr 2026	0.12%	41.75	42.20	43.07	39.91	1.07 times
Wed 08 Apr 2026	4.64%	42.50	42.15	44.24	41.82	2.05 times
Tue 07 Apr 2026	-4.59%	42.12	40.28	42.30	40.19	1.02 times
Mon 06 Apr 2026	-1.26%	42.68	42.22	43.55	42.05	0.52 times
Thu 02 Apr 2026	0.47%	42.17	42.76	43.88	41.79	1.12 times
Wed 01 Apr 2026	-2.68%	43.80	42.56	44.39	41.82	1.13 times
Tue 31 Mar 2026	0.25%	43.64	43.73	45.03	42.88	2.8 times
Mon 30 Mar 2026	-1.93%	44.49	43.62	44.93	42.07	1.92 times
Fri 27 Mar 2026	-8.12%	47.99	44.48	48.15	43.54	3.29 times

Volume is calculated using 10 day average volume

NYSE Shift4 Payments Inc FOUR MA indicator, Shift4 Payments Inc FOUR indicators MA technical analysis, Shift4 Payments Inc FOUR indicators MA free charts, Shift4 Payments Inc FOUR indicators MA historical values NYSE

Below are charts of NYSE Shift4 Payments Inc FOUR MA indicator, Shift4 Payments Inc FOUR indicators MA technical analysis, Shift4 Payments Inc FOUR indicators MA free charts, Shift4 Payments Inc FOUR indicators MA historical values NYSE

Shift4 Payments Inc FOUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shift4 Payments Inc is 44.1

50 day MA of Shift4 Payments Inc is 50.22

100 day MA of Shift4 Payments Inc is 58.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shift4 Payments Inc FOUR is downtrend

Historical Moving averages values of Shift4 Payments Inc FOUR are:

Price	20 day	50 day	100 day
44.16	44.1	50.22	58.34
42.20	44.25	50.54	58.62
42.15	44.49	50.92	58.93
40.28	44.74	51.36	59.22
42.22	45.12	51.88	59.53

Moving averages charts of $comp $sb are below. First chart to the right hand side