Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Shift4 Payments Inc FOUR technical analysis buy or sell
Munafa technical analysis Shift4 Payments Inc FOUR technical analysis buy or sell Analysis of Shift4 Payments Inc FOUR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 68.88 | 69.23 | 71.57 | 68.81 |
| 04 Thu Dec | 69.37 | 70.50 | 70.50 | 68.42 |
| 03 Wed Dec | 70.09 | 71.28 | 73.25 | 69.63 |
| 02 Tue Dec | 70.81 | 73.10 | 73.78 | 70.72 |
| 01 Mon Dec | 72.95 | 73.28 | 75.08 | 72.75 |
Stock of Shift4 Payments Inc closed at 68.88 and it opened at 69.23
It moved inside a range of 68.81 and 71.57
52 week High is 127.50 and 52 week Low is 61.23
Financial Year High is 108.50 and Low is 61.23
This year High is 127.50 and Low is 61.23
Shift4 Payments Inc FOUR Daily Analysis to buy or sell
As per my analysis of Shift4 Payments Inc FOUR, 12 day returns for Shift4 Payments Inc FOUR have been positive, with total returns of 3.3, which is 5.03% with investment starting at 65.58.
An investment of 100,000 bucks in Shift4 Payments Inc would have become 105030 bucks today.
Shift4 Payments Inc FOUR moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
Shift4 Payments Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Shift4 Payments Inc FOUR at this time.
It appears as if Shift4 Payments Inc FOUR gave a large move recently.
Stock of Shift4 Payments Inc (FOUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Shift4 Payments Inc is bearish for shortterm, and stock might move down till 67.3 or till 64.4. Use a stoploss of 69.68 and if the stock hits stoploss, then it can shoot up till 72.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shift4 Payments Inc FOUR
Candle stick analysis of Shift4 Payments Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 4 HC: 3.9 LC: 0.1 OC: 3.4
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0
Shift4 Payments Inc is moving towards a low expiry
Shift4 Payments Inc is forming a DOJI candle
Candle stick analysis of Shift4 Payments Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 2.8
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 4.3 HC: 4.2 LC: 0.1 OC: 0.9
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 2.5
Shift4 Payments Inc is moving towards a low expiry
Shift4 Payments Inc FOUR Weekly Analysis to buy or sell
As per my analysis of Shift4 Payments Inc FOUR, 12 week returns for Shift4 Payments Inc FOUR have been negative, with total returns of -10.24, which is -12.94% with investment starting at 79.12.
An investment of 100,000 bucks in Shift4 Payments Inc would have become 87060 bucks today.
Shift4 Payments Inc FOUR moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.94% of returns per week.
Weekly Candle Stick analysis of Shift4 Payments Inc FOUR
Candle stick analysis of Shift4 Payments Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 9.7 HC: 9 LC: 0.7 OC: 2.5
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 9.7 HC: 2.1 LC: 7.4 OC: 7.6
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 8.2 HC: 1.6 LC: 6.5 OC: 1
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 12.3 HC: 7.3 LC: 4.7 OC: 12.3
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 24.3 HC: 15 LC: 8.1 OC: 12.9
Shift4 Payments Inc is moving towards a low expiry
Shift4 Payments Inc FOUR Monthly Analysis to buy or sell
As per my analysis of Shift4 Payments Inc FOUR, 12 month returns for Shift4 Payments Inc FOUR have been negative, with total returns of -50.97, which is -42.53% with investment starting at 119.85.
An investment of 100,000 bucks in Shift4 Payments Inc would have become 57470 bucks today.
Shift4 Payments Inc FOUR moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 14.37% of returns per month.
Monthly Candle Stick analysis of Shift4 Payments Inc FOUR
Candle stick analysis of Shift4 Payments Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 9.7 HC: 9 LC: 0.7 OC: 2.5
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 24.3 HC: 3.1 LC: 20.5 OC: 12.9
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 22.5 HC: 17.2 LC: 4.5 OC: 0.6
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 14 HC: 13.2 LC: 0.7 OC: 1.1
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 32.3 HC: 18.5 LC: 11.6 OC: 0.2
Shift4 Payments Inc is moving towards a low expiry
Shift4 Payments Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Shift4 Payments Inc FOUR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
