Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Shift4 Payments Inc FOUR technical analysis buy or sell
Munafa technical analysis Shift4 Payments Inc FOUR technical analysis buy or sell Analysis of Shift4 Payments Inc FOUR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 65.23 | 65.00 | 65.82 | 64.38 |
| 24 Wed Dec | 65.10 | 64.50 | 65.18 | 63.83 |
| 23 Tue Dec | 64.78 | 65.47 | 66.16 | 64.25 |
| 22 Mon Dec | 65.00 | 64.22 | 66.54 | 64.22 |
| 19 Fri Dec | 64.09 | 64.81 | 65.40 | 63.81 |
Stock of Shift4 Payments Inc closed at 65.23 and it opened at 65.00
It moved inside a range of 64.38 and 65.82
52 week High is 127.50 and 52 week Low is 61.23
Financial Year High is 108.50 and Low is 61.23
This year High is 127.50 and Low is 61.23
Shift4 Payments Inc FOUR Daily Analysis to buy or sell
As per my analysis of Shift4 Payments Inc FOUR, 12 day returns for Shift4 Payments Inc FOUR have been negative, with total returns of -3.59, which is -5.22% with investment starting at 68.82.
An investment of 100,000 bucks in Shift4 Payments Inc would have become 94780 bucks today.
Shift4 Payments Inc FOUR moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Shift4 Payments Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shift4 Payments Inc FOUR at this time.
It appears as if Shift4 Payments Inc FOUR gave a large move recently.
Stock of Shift4 Payments Inc (FOUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Shift4 Payments Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.7 as stoploss in an intra day buy trade for a target of 67.55. However, stock will show a bearish move below 64.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shift4 Payments Inc FOUR
Candle stick analysis of Shift4 Payments Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.3
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 2.1 HC: 0.1 LC: 2 OC: 1.1
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 3 HC: 2.1 LC: 0.8 OC: 1.1
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 3.6
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 2.5 HC: 2 LC: 0.4 OC: 0.9
Shift4 Payments Inc is moving towards a low expiry
Shift4 Payments Inc FOUR Weekly Analysis to buy or sell
As per my analysis of Shift4 Payments Inc FOUR, 12 week returns for Shift4 Payments Inc FOUR have been negative, with total returns of -8.65, which is -11.71% with investment starting at 73.88.
An investment of 100,000 bucks in Shift4 Payments Inc would have become 88290 bucks today.
Shift4 Payments Inc FOUR moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of Shift4 Payments Inc FOUR
Candle stick analysis of Shift4 Payments Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 4.3 HC: 2 LC: 2.2 OC: 3.6
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 8.3 HC: 7.8 LC: 0.4 OC: 0.3
Shift4 Payments Inc is moving towards a low expiry
Shift4 Payments Inc is forming a DOJI candle
Candle stick analysis of Shift4 Payments Inc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 7 HC: 2.9 LC: 4 OC: 2.8
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 9.7 HC: 9 LC: 0.7 OC: 2.5
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 9.7 HC: 2.1 LC: 7.4 OC: 7.6
Shift4 Payments Inc is moving towards a high expiry
Shift4 Payments Inc FOUR Monthly Analysis to buy or sell
As per my analysis of Shift4 Payments Inc FOUR, 12 month returns for Shift4 Payments Inc FOUR have been negative, with total returns of -54.62, which is -45.57% with investment starting at 119.85.
An investment of 100,000 bucks in Shift4 Payments Inc would have become 54430 bucks today.
Shift4 Payments Inc FOUR moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 15.64% of returns per month.
Monthly Candle Stick analysis of Shift4 Payments Inc FOUR
Candle stick analysis of Shift4 Payments Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 17.7 HC: 15.1 LC: 2.2 OC: 2.5
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 24.3 HC: 3.1 LC: 20.5 OC: 12.9
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 22.5 HC: 17.2 LC: 4.5 OC: 0.6
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 14 HC: 13.2 LC: 0.7 OC: 1.1
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 32.3 HC: 18.5 LC: 11.6 OC: 0.2
Shift4 Payments Inc is moving towards a low expiry
Shift4 Payments Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Shift4 Payments Inc FOUR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
