Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Shift4 Payments Inc FOUR technical analysis buy or sell
Munafa technical analysis Shift4 Payments Inc FOUR technical analysis buy or sell Analysis of Shift4 Payments Inc FOUR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 43.26 | 43.50 | 45.01 | 43.00 |
| 21 Thu May | 43.53 | 41.51 | 43.57 | 40.81 |
| 20 Wed May | 42.20 | 41.00 | 42.61 | 39.91 |
| 19 Tue May | 40.95 | 42.15 | 44.20 | 40.77 |
| 18 Mon May | 42.50 | 41.75 | 43.94 | 41.50 |
Stock of Shift4 Payments Inc closed at 43.26 and it opened at 43.50
It moved inside a range of 43.00 and 45.01
52 week High is 108.50 and 52 week Low is 39.61
Financial Year High is 51.65 and Low is 39.61
This year High is 68.57 and Low is 39.61
Shift4 Payments Inc FOUR Daily Analysis to buy or sell
As per my analysis of Shift4 Payments Inc FOUR, 12 day returns for Shift4 Payments Inc FOUR have been negative, with total returns of -3.59, which is -7.66% with investment starting at 46.85.
An investment of 100,000 bucks in Shift4 Payments Inc would have become 92340 bucks today.
Shift4 Payments Inc FOUR moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
Shift4 Payments Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Shift4 Payments Inc FOUR at this time.
It appears as if Shift4 Payments Inc FOUR gave a large move recently.
Stock of Shift4 Payments Inc (FOUR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Shift4 Payments Inc is bullish for shortterm, and stock might move up till 44.8 or till 46.9. Use a stoploss of 43.03 and if this stock hits its stoploss, then it can fall down till 41.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Shift4 Payments Inc FOUR
Candle stick analysis of Shift4 Payments Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 3.5
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 5
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 6.8 HC: 1 LC: 5.7 OC: 3.9
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 8.4 HC: 7.9 LC: 0.4 OC: 4.9
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 5.3
Shift4 Payments Inc is moving towards a low expiry
Shift4 Payments Inc FOUR Weekly Analysis to buy or sell
As per my analysis of Shift4 Payments Inc FOUR, 12 week returns for Shift4 Payments Inc FOUR have been negative, with total returns of -0.07, which is -0.16% with investment starting at 43.33.
An investment of 100,000 bucks in Shift4 Payments Inc would have become 99840 bucks today.
Shift4 Payments Inc FOUR moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of Shift4 Payments Inc FOUR
Candle stick analysis of Shift4 Payments Inc as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 12.8 HC: 4.1 LC: 8.4 OC: 7.8
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 9 HC: 2.7 LC: 6.1 OC: 3
Shift4 Payments Inc is moving towards a high expiry
Candle stick analysis of Shift4 Payments Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 23.9 HC: 18.9 LC: 4.2 OC: 21.5
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 13.2 HC: 6.7 LC: 6.1 OC: 0.8
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 8.2 HC: 5.1 LC: 3 OC: 6.5
Shift4 Payments Inc is moving towards a low expiry
Shift4 Payments Inc FOUR Monthly Analysis to buy or sell
As per my analysis of Shift4 Payments Inc FOUR, 12 month returns for Shift4 Payments Inc FOUR have been negative, with total returns of -54.96, which is -55.96% with investment starting at 98.22.
An investment of 100,000 bucks in Shift4 Payments Inc would have become 44040 bucks today.
Shift4 Payments Inc FOUR moves in a range of 7.1 points on a month to month basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish month, and a total of 7.1 minus points can be expected in a bearish month.
This is about 16.41% of returns per month.
Monthly Candle Stick analysis of Shift4 Payments Inc FOUR
Candle stick analysis of Shift4 Payments Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 27.8 HC: 17 LC: 9.2 OC: 13.5
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 29.4 HC: 14 LC: 13.5 OC: 16.1
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 36.6 HC: 24.7 LC: 9.6 OC: 24.9
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 40.7 HC: 39.9 LC: 0.6 OC: 5.4
Shift4 Payments Inc is moving towards a low expiry
Candle stick analysis of Shift4 Payments Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Shift4 Payments Inc are:
HL: 17.3 HC: 16.1 LC: 1 OC: 5.6
Shift4 Payments Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Shift4 Payments Inc FOUR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
