NYSE Fortress Investment Group FIG MACD indicator, Fortress Investment Group FIG indicators MACD technical analysis, Fortress Investment Group FIG indicators MACD free charts, Fortress Investment Group FIG indicators MACD historical values NYSE

Stock FIG - Share Fortress Investment Group trades in NYSE

Daily Support: 22.7
Daily Resistance: 24.05
5 Day DMA Moving Average is 25.71
20 Day DMA Moving Average is 27.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.15%	24.29	23.70	24.40	23.05	12.69 times
Thu 19 Mar 2026	-11.77%	25.21	24.22	25.72	23.53	15.1 times
Tue 17 Mar 2026	1.07%	26.99	27.45	27.96	26.85	4.95 times
Mon 16 Mar 2026	4.34%	26.32	27.16	27.20	26.24	11.37 times
Fri 13 Mar 2026	-0.53%	26.20	26.03	26.77	25.43	11.73 times
Thu 12 Mar 2026	-5.93%	27.89	26.17	28.50	26.14	12.34 times
Wed 11 Mar 2026	-1.87%	28.78	27.82	29.77	27.66	8.21 times
Tue 10 Mar 2026	-6.96%	30.10	28.35	30.30	28.24	13.31 times
Mon 09 Mar 2026	4.67%	28.45	30.47	30.66	27.95	11.67 times
Fri 06 Mar 2026	-3.93%	29.61	29.11	29.70	28.72	11.08 times

Volume is calculated using 10 day average volume

NYSE Fortress Investment Group FIG MACD indicator, Fortress Investment Group FIG indicators MACD technical analysis, Fortress Investment Group FIG indicators MACD free charts, Fortress Investment Group FIG indicators MACD historical values NYSE

Below are charts of NYSE Fortress Investment Group FIG MACD indicator, Fortress Investment Group FIG indicators MACD technical analysis, Fortress Investment Group FIG indicators MACD free charts, Fortress Investment Group FIG indicators MACD historical values NYSE

Fortress Investment Group FIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Investment Group FIG

12,26,9 day Fortress Investment Group FIG MACD is: 26.66, 27.21, -0.55

According to MACD indicator, Prices of Fortress Investment Group FIG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fortress Investment Group FIG are:

26.66, 27.21, -0.55
27.2, 27.49, -0.29
27.74, 27.75, -0.010000000000002
27.79, 27.77, 0.02
27.9, 27.82, 0.079999999999998
28.24, 27.96, 0.28
28.62, 28.1, 0.52
28.77, 28.12, 0.65
28.85, 28.1, 0.75
28.56, 27.91, 0.65

MACD charts of Fortress Investment Group FIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.