NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE

Stock FIG - Share Fortress Investment Group trades in NYSE

Daily Support: 21.36
Daily Resistance: 23.26
5 Day DMA Moving Average is 21.71
20 Day DMA Moving Average is 19.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	2.72%	20.67	22.27	22.34	20.44	9.88 times
Wed 08 Jul 2026	-2.34%	22.16	21.68	22.30	21.33	8.52 times
Tue 07 Jul 2026	5.31%	21.18	22.20	23.42	20.95	18.59 times
Mon 06 Jul 2026	-1.17%	21.32	21.08	21.76	20.08	8.24 times
Thu 02 Jul 2026	9.44%	19.60	21.33	21.88	19.26	16.39 times
Wed 01 Jul 2026	7.8%	18.05	19.49	20.05	18.05	10.95 times
Tue 30 Jun 2026	-5.19%	19.10	18.08	19.27	17.94	10.34 times
Mon 29 Jun 2026	2.75%	18.96	19.07	19.30	18.52	12.55 times
Fri 26 Jun 2026	10.34%	16.80	18.56	18.66	16.66	13.05 times
Thu 25 Jun 2026	-9.81%	18.64	16.82	18.69	16.80	17.26 times

Volume is calculated using 10 day average volume

NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE

Below are charts of NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE

Fortress Investment Group FIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortress Investment Group is 19.45

50 day MA of Fortress Investment Group is 20.6

100 day MA of Fortress Investment Group is 22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fortress Investment Group FIG is uptrend

Historical Moving averages values of Fortress Investment Group FIG are:

Price	20 day	50 day	100 day
22.27	19.45	20.6	22
21.68	19.36	20.49	22
22.20	19.33	20.41	22.01
21.08	19.31	20.31	22.01
21.33	19.38	20.24	22.04

Moving averages charts of $comp $sb are below. First chart to the right hand side