ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE

Stock FIG - Share Fortress Investment Group trades in NYSE

NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE

  • Daily Support: 28.79
  • Daily Resistance: 30.4
  • 5 Day DMA Moving Average is 29.51
  • 20 Day DMA Moving Average is 24.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -0.34% 28.50 29.29 29.89 28.2811.8 times
Fri 27 Feb 2026 -2.75% 28.59 29.39 29.97 28.5012.81 times
Thu 26 Feb 2026 -3.27% 31.27 30.22 32.65 29.8719.88 times
Wed 25 Feb 2026 13.89% 28.48 31.24 31.64 28.4827.56 times
Tue 24 Feb 2026 10.83% 24.75 27.43 27.52 24.7423.08 times
Mon 23 Feb 2026 -5.14% 25.20 24.75 25.23 23.4525.98 times
Fri 20 Feb 2026 0.89% 25.49 26.09 28.42 25.0741.65 times
Thu 19 Feb 2026 6.9% 26.00 25.86 26.50 23.2864.68 times
Wed 18 Feb 2026 4.72% 23.11 24.19 24.85 22.8424.78 times
Tue 17 Feb 2026 2.53% 23.00 23.10 23.58 21.9712.46 times

Volume is calculated using 10 day average volume

NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE

Below are charts of NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE

Fortress Investment Group FIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortress Investment Group is 24.78

50 day MA of Fortress Investment Group is 30.09

100 day MA of Fortress Investment Group is 37.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fortress Investment Group FIG is uptrend

Historical Moving averages values of Fortress Investment Group FIG are:

Price 20 day 50 day 100 day
29.2924.7830.0937.8
29.3924.5130.2538.12
30.2224.3430.3838.41
31.2424.1830.4838.64
27.4324.1230.5738.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE

These are NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE

Videos related to: NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Fortress Investment Group FIG MA indicator, Fortress Investment Group FIG indicators MA technical analysis, Fortress Investment Group FIG indicators MA free charts, Fortress Investment Group FIG indicators MA historical values NYSE

 

Back to top