NYSE Fortress Investment Group FIG All indicator, Fortress Investment Group FIG indicators All technical analysis, Fortress Investment Group FIG indicators All free charts, Fortress Investment Group FIG indicators All historical values NYSE

Stock FIG - Share Fortress Investment Group trades in NYSE

Daily Support: 36.72
Daily Resistance: 38.7
5 Day DMA Moving Average is 37.19
20 Day DMA Moving Average is 38.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.73%	39.25	38.02	39.38	37.40	10.74 times
Thu 04 Dec 2025	3.53%	37.54	38.69	39.15	36.70	13.72 times
Wed 03 Dec 2025	3.23%	36.28	37.37	37.50	35.33	11.35 times
Tue 02 Dec 2025	1.43%	35.85	36.20	36.86	35.62	10.96 times
Mon 01 Dec 2025	-0.78%	35.10	35.69	36.10	34.26	16.92 times
Fri 28 Nov 2025	-0.44%	36.26	35.97	36.55	35.60	8.2 times
Wed 26 Nov 2025	1.86%	35.61	36.13	36.45	34.82	10.08 times
Tue 25 Nov 2025	-0.11%	35.47	35.47	35.63	33.50	11.38 times
Mon 24 Nov 2025	3.5%	34.76	35.51	35.72	33.35	15.7 times
Fri 21 Nov 2025	2.2%	33.55	34.31	34.56	32.83	20.42 times

Volume is calculated using 10 day average volume

NYSE Fortress Investment Group FIG All indicator, Fortress Investment Group FIG indicators All technical analysis, Fortress Investment Group FIG indicators All free charts, Fortress Investment Group FIG indicators All historical values NYSE

Below are charts of NYSE Fortress Investment Group FIG All indicator, Fortress Investment Group FIG indicators All technical analysis, Fortress Investment Group FIG indicators All free charts, Fortress Investment Group FIG indicators All historical values NYSE

Fortress Investment Group FIG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fortress Investment Group FIG ADX is: 21, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fortress Investment Group FIG are:

ADX	+DY	-DY
20.4	17.3	26.1
22.8	17.4	27.7
36.4	13.8	29.5
42.1	12.8	31.5
48.7	11.2	32.6
44.3	11.7	30.4
44.7	11.8	31
52.4	10.1	32.3
52.6	10.6	34
63.2	8.1	36

ADX charts for Fortress Investment Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fortress Investment Group FIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fortress Investment Group is 38.15

50 day MA of Fortress Investment Group is 48.2

100 day MA of Fortress Investment Group is 52.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fortress Investment Group FIG is downtrend

Historical Moving averages values of Fortress Investment Group FIG are:

Price	20 day	50 day	100 day
38.02	38.15	48.2	52.64
38.69	38.55	48.53	52.34
37.37	38.81	48.86	52.03
36.20	39.24	49.27	51.74
35.69	39.92	49.73	51.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fortress Investment Group FIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fortress Investment Group FIG is: 779550 M

Current day volume is 4.921 times compared to averaged volume Fortress Investment Group has

Historical price to volume measure of Fortress Investment Group is:

Price	Percent Change	Percent change within day	Volume change
38.02	-1.73%	-3.13%	4.921 times
38.69	3.53%	3.06%	6.286 times
37.37	3.23%	3%	5.199 times
36.20	1.43%	0.98%	5.019 times
35.69	-0.78%	1.68%	7.749 times
35.97	-0.44%	-0.8%	3.756 times
36.13	1.86%	1.46%	4.616 times
35.47	-0.11%	0%	5.215 times
35.51	3.5%	2.16%	7.191 times
34.31	2.2%	2.27%	9.352 times

Price to volume Charts of Fortress Investment Group FIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fortress Investment Group FIG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fortress Investment Group FIG is: 38.15 & deviation is 3.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fortress Investment Group FIG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.02	38.15	3.42	44.98	31.32
38.69	38.55	3.82	46.18	30.92
37.37	38.81	4	46.81	30.81
36.20	39.24	4.26	47.76	30.72
35.69	39.92	4.78	49.48	30.36

Bollinger Bands charts for Fortress Investment Group FIG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fortress Investment Group FIG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fortress Investment Group FIG

14 day Fortress Investment Group FIG RSI is: 59.74

According to RSI indicator, Buying is dominating the stock of Fortress Investment Group FIG

Historical values of RSI indicator for Fortress Investment Group are as follows in descending order:

59.74 58.71 59.49 60.41 61.82 60.35 58.73 60.08 58.33 59.36 60.69 60.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fortress Investment Group FIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fortress Investment Group FIG

12,26,9 day Fortress Investment Group FIG MACD is: 37.54, 40.72, -3.18

According to MACD indicator, Prices of Fortress Investment Group FIG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fortress Investment Group FIG are:

37.54, 40.72, -3.18
37.45, 40.94, -3.49
37.22, 41.12, -3.9
37.19, 41.42, -4.23
37.37, 41.84, -4.47
37.67, 42.33, -4.66
37.98, 42.84, -4.86
38.32, 43.38, -5.06
38.84, 44.01, -5.17
39.44, 44.69, -5.25

MACD charts of Fortress Investment Group FIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fortress Investment Group FIG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fortress Investment Group FIG CCI is: 145

According to CCI indicator, Fortress Investment Group FIG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Fortress Investment Group

Historical CCI values of Fortress Investment Group FIG are:

145 139 44 11 -47 -1 -17 -78 -79 -142

CCI charts of Fortress Investment Group FIG are below. Second charts towards left.

Fortress Investment Group FIG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fortress Investment Group FIG Stochastics is: 65

According to Stochastics indicator, Buying is coming in Fortress Investment Group

Fortress Investment Group FIG is neither over-bought, nor over-sold

Historical Stochastics values of Fortress Investment Group FIG are:

65 65 65 65 65 65 65 65 65 65

Fortress Investment Group FIG Stochastics charts are below. Third charts to the left, at the bottom