ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FIG Historical charts - Fortress Investment Group

Historical charts for Stock FIG - Share Fortress Investment Group trades in NYSE

Moving Averages for

  • 5Day Average: 23.4
  • 12Day Average: 22.74
  • 20Day Average: 22.61
  • 50Day Average: 21.46
  • 100Day Average: 21.21
  • 150Day Average: 23.88

FIG Indicators & signals

Indicator MACD (12,26,9)

22.85, 22.13, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

20, 26.52, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 23.76 22.99 to 24.37 -4.12% 1.14 times
29 Wed Jul 2026 24.78 23.75 to 25.56 1.64% 1.06 times
28 Tue Jul 2026 24.38 22.65 to 24.58 6.23% 0.89 times
27 Mon Jul 2026 22.95 21.19 to 22.96 8.51% 0.68 times
24 Fri Jul 2026 21.15 19.92 to 21.31 0% 0.83 times
24 Fri Jul 2026 21.15 19.92 to 21.31 5.86% 0.83 times
23 Thu Jul 2026 19.98 19.90 to 21.78 -6.98% 0.88 times
22 Wed Jul 2026 21.48 20.90 to 22.23 -2.05% 0.72 times
21 Tue Jul 2026 21.93 21.76 to 24.05 -8.66% 1.66 times
20 Mon Jul 2026 24.01 23.14 to 24.87 0.38% 1.01 times
17 Fri Jul 2026 23.92 22.41 to 24.39 2.27% 1.42 times
16 Thu Jul 2026 23.39 22.22 to 24.35 -0.47% 1 times

Technical analysis forecast of FIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIG FIG at this time. Stock is rising and might rise more.

It appears as if FIG FIG gave a large move recently.

Stock of FIG (FIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FIG stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.38 as target. However if you take a buy trade in FIG, then use 23.7 as stoploss and 25.3 as target.

Tomorrow's movement Prediction of FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.93

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FIG Historical charts - Share Fortress Investment Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FIG Historical charts - Share Fortress Investment Group

 

Back to top