ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FIG Historical charts - Fortress Investment Group

Historical charts for Stock FIG - Share Fortress Investment Group trades in NYSE

Moving Averages for

  • 5Day Average: 22.42
  • 12Day Average: 21.55
  • 20Day Average: 20.52
  • 50Day Average: 20.56
  • 100Day Average: 24.46
  • 150Day Average: 30.05

FIG Indicators & signals

Indicator MACD (12,26,9)

21.63, 20.96, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

35, 32.34, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 21.94 21.84 to 23.05 -3.48% 0.5 times
22 Fri May 2026 22.73 21.59 to 23.09 5.28% 0.6 times
21 Thu May 2026 21.59 21.41 to 22.65 -4.38% 0.69 times
20 Wed May 2026 22.58 21.78 to 23.31 -3.01% 0.63 times
19 Tue May 2026 23.28 23.09 to 25.84 -4.43% 1.19 times
18 Mon May 2026 24.36 21.60 to 24.41 6.33% 1.38 times
15 Fri May 2026 22.91 21.31 to 23.93 13.3% 2.89 times
14 Thu May 2026 20.22 19.05 to 20.45 6.76% 1.16 times
13 Wed May 2026 18.94 18.52 to 19.31 -2.17% 0.58 times
12 Tue May 2026 19.36 19.16 to 20.35 -3.34% 0.33 times
11 Mon May 2026 20.03 19.61 to 21.19 -3.05% 0.54 times
08 Fri May 2026 20.66 19.63 to 20.88 0.49% 0.46 times

Technical analysis forecast of FIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIG FIG at this time. Stock is rising and might rise more.

It appears as if FIG FIG gave a large move recently.

Stock of FIG (FIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIG is bullish for shortterm, and stock might move up till 23 or till 25.3. Use a stoploss of 21.09 and if this stock hits its stoploss, then it can fall down till 19.17

Tomorrow's movement Prediction of FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FIG Historical charts - Share Fortress Investment Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FIG Historical charts - Share Fortress Investment Group

 

Back to top