ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock FIG Historical charts - Fortress Investment Group

Historical charts for Stock FIG - Share Fortress Investment Group trades in NYSE

Moving Averages for

  • 5Day Average: 19.07
  • 12Day Average: 20.16
  • 20Day Average: 21.38
  • 50Day Average: 21.84
  • 100Day Average: 22.97
  • 150Day Average: 22.06

FIG Indicators & signals

Indicator MACD (12,26,9)

20.04, 21.01, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

19.4, 21.43, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 19.45 18.88 to 19.68 2.8% 0.48 times
12 Thu Nov 2026 18.92 18.04 to 19.10 -0.26% 0.73 times
11 Wed Nov 2026 18.97 18.66 to 19.12 1.83% 0.67 times
10 Tue Nov 2026 18.63 18.08 to 19.35 -3.97% 0.94 times
09 Mon Nov 2026 19.40 18.75 to 19.78 3.14% 0.7 times
06 Fri Nov 2026 18.81 18.18 to 19.03 2.01% 0.97 times
05 Thu Nov 2026 18.44 18.16 to 21.05 -16.67% 2.33 times
04 Wed Nov 2026 22.13 21.30 to 22.30 5.23% 1.09 times
03 Tue Nov 2026 21.03 20.89 to 21.87 -5.27% 1.06 times
02 Mon Nov 2026 22.20 21.27 to 22.98 2.59% 0.93 times
30 Fri Oct 2026 21.64 21.00 to 22.41 -2.96% 0.58 times
29 Thu Oct 2026 22.30 22.02 to 22.76 -3.92% 0.52 times

Technical analysis forecast for FIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIG FIG at this time. Stock is falling and might fall more.

It appears as if FIG FIG gave a large move recently.

Stock of FIG (FIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 20.68. However, stock will show a bearish move below 18.7.

Tomorrow's movement Prediction of FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FIG Historical charts - Share Fortress Investment Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FIG Historical charts - Share Fortress Investment Group

 

Back to top