ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FIG Historical charts - Fortress Investment Group

Historical charts for Stock FIG - Share Fortress Investment Group trades in NYSE

Moving Averages for

  • 5Day Average: 22.67
  • 12Day Average: 23.2
  • 20Day Average: 25.39
  • 50Day Average: 32.46
  • 100Day Average: 40.87
  • 150Day Average: 45.31

FIG Indicators & signals

Indicator MACD (12,26,9)

23.83, 26.99, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 16.5, 31.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22.53 22.17 to 23.37 2.32% 0.62 times
12 Thu Feb 2026 22.02 21.15 to 22.84 -2.44% 0.64 times
11 Wed Feb 2026 22.57 22.17 to 23.69 -6.35% 0.82 times
10 Tue Feb 2026 24.10 21.87 to 25.17 8.9% 1.45 times
09 Mon Feb 2026 22.13 20.94 to 22.43 0.77% 0.59 times
06 Fri Feb 2026 21.96 20.95 to 22.95 -1.08% 0.63 times
05 Thu Feb 2026 22.20 21.42 to 22.97 -1.38% 1.67 times
04 Wed Feb 2026 22.51 19.85 to 22.72 5.24% 1.61 times
03 Tue Feb 2026 21.39 20.94 to 24.50 -10.91% 1.4 times
02 Mon Feb 2026 24.01 23.99 to 25.88 -7.4% 0.72 times
30 Fri Jan 2026 25.93 25.91 to 27.20 -4.21% 0.47 times
29 Thu Jan 2026 27.07 26.75 to 29.98 -9.95% 0.61 times

Technical analysis forecast for FIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIG FIG at this time. Stock is falling and might fall more.

It appears as if FIG FIG gave a large move recently.

Stock of FIG (FIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIG stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 19 as target. However if you take a buy trade in FIG, then use 22.7 as stoploss and 25.69 as target.

Tomorrow's movement Prediction of FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FIG Historical charts - Share Fortress Investment Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FIG Historical charts - Share Fortress Investment Group

 

Back to top