Munafa Stock Market Course + Intraday & FNO calls 
FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 21.29 and 22.5
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.71 |
| Intraday Target 5 | 23.49 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.94 (-3.48%) | 23.00 | 21.84 - 23.05 | 0.5062 times | Fri 22 May 2026 | 22.73 (5.28%) | 21.92 | 21.59 - 23.09 | 0.6024 times | Thu 21 May 2026 | 21.59 (-4.38%) | 22.30 | 21.41 - 22.65 | 0.6905 times | Wed 20 May 2026 | 22.58 (-3.01%) | 23.15 | 21.78 - 23.31 | 0.6367 times | Tue 19 May 2026 | 23.28 (-4.43%) | 24.41 | 23.09 - 25.84 | 1.1984 times | Mon 18 May 2026 | 24.36 (6.33%) | 22.14 | 21.60 - 24.41 | 1.3854 times | Fri 15 May 2026 | 22.91 (13.3%) | 22.28 | 21.31 - 23.93 | 2.8974 times | Thu 14 May 2026 | 20.22 (6.76%) | 19.30 | 19.05 - 20.45 | 1.1648 times | Wed 13 May 2026 | 18.94 (-2.17%) | 19.17 | 18.52 - 19.31 | 0.5839 times | Tue 12 May 2026 | 19.36 (-3.34%) | 19.93 | 19.16 - 20.35 | 0.3343 times | Mon 11 May 2026 | 20.03 (-3.05%) | 20.50 | 19.61 - 21.19 | 0.5398 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 21.29 and 22.5
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.94 (-3.48%) | 23.00 | 21.84 - 23.05 | 0.1602 times | Fri 22 May 2026 | 22.73 (-0.79%) | 22.14 | 21.41 - 25.84 | 1.4287 times | Fri 15 May 2026 | 22.91 (10.89%) | 20.50 | 18.52 - 23.93 | 1.7474 times | Fri 08 May 2026 | 20.66 (10.25%) | 19.00 | 18.39 - 21.50 | 0.9135 times | Fri 01 May 2026 | 18.74 (7.15%) | 17.41 | 16.60 - 19.28 | 0.9168 times | Fri 24 April 2026 | 17.49 (-7.56%) | 18.93 | 16.69 - 20.33 | 1.1727 times | Fri 17 April 2026 | 18.92 (4.19%) | 18.12 | 17.65 - 21.45 | 1.4531 times | Fri 10 April 2026 | 18.16 (-14.66%) | 21.33 | 17.73 - 23.15 | 0.7198 times | Thu 02 April 2026 | 21.28 (5.14%) | 20.28 | 19.70 - 21.62 | 0.4468 times | Fri 27 March 2026 | 20.24 (-14.6%) | 23.80 | 19.82 - 24.18 | 1.0411 times | Fri 20 March 2026 | 23.70 (-8.95%) | 26.32 | 23.05 - 27.96 | 0.4693 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 20.1 and 27.68
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.94 (23.95%) | 18.73 | 18.26 - 25.84 | 1.4243 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 1.2766 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 0.9956 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 1.7557 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.5594 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.383 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.7241 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 0.9823 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 0.9522 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 0.9468 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.2756 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 8.3 and 30.24
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 25.693333333333 |
| Yearly Target 4 | 34.79 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 21.94 (-41.29%) | 38.00 | 16.60 - 38.54 | 1.7791 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 1.2619 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.7906 times | Fri 30 December 2016 | 4.86 (0%) | 4.81 | 4.23 - 5.49 | 0.1684 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortressInvestment in short term and the buy signal is strong.
FortressInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 21.55 |
| 20 day DMA | 20.42 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.69 |
| 100 day DMA | 24.8 |
| 150 day DMA | 30.75 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.36 | 22.18 |
| 12 day EMA | 21.61 | 21.55 | 21.34 |
| 20 day EMA | 21.11 | 21.02 | 20.84 |
| 35 day EMA | 21.27 | 21.23 | 21.14 |
| 50 day EMA | 21.5 | 21.48 | 21.43 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.91 | 22.94 |
| 12 day SMA | 21.55 | 21.44 | 21.15 |
| 20 day SMA | 20.42 | 20.18 | 19.92 |
| 35 day SMA | 19.8 | 19.79 | 19.74 |
| 50 day SMA | 20.69 | 20.78 | 20.88 |
| 100 day SMA | 24.8 | 24.96 | 25.12 |
| 150 day SMA | 30.75 | 31.01 | 31.28 |
| 200 day SMA | 39.19 | 39.69 | 40.15 |
Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
