ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 22.35 and 23.55

Intraday Target 121.49
Intraday Target 222.01
Intraday Target 322.69
Intraday Target 423.21
Intraday Target 523.89

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Fri 13 February 2026 22.53 (2.32%) 22.47 22.17 - 23.37 0.6139 times
Thu 12 February 2026 22.02 (-2.44%) 22.60 21.15 - 22.84 0.6296 times
Wed 11 February 2026 22.57 (-6.35%) 23.68 22.17 - 23.69 0.8037 times
Tue 10 February 2026 24.10 (8.9%) 22.13 21.87 - 25.17 1.4311 times
Mon 09 February 2026 22.13 (0.77%) 21.54 20.94 - 22.43 0.581 times
Fri 06 February 2026 21.96 (-1.08%) 22.00 20.95 - 22.95 0.6186 times
Thu 05 February 2026 22.20 (-1.38%) 21.83 21.42 - 22.97 1.6456 times
Wed 04 February 2026 22.51 (5.24%) 21.02 19.85 - 22.72 1.5851 times
Tue 03 February 2026 21.39 (-10.91%) 24.25 20.94 - 24.50 1.382 times
Mon 02 February 2026 24.01 (-7.4%) 25.60 23.99 - 25.88 0.7094 times
Fri 30 January 2026 25.93 (-4.21%) 27.08 25.91 - 27.20 0.4601 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 21.74 and 25.97

Weekly Target 118.65
Weekly Target 220.59
Weekly Target 322.88
Weekly Target 424.82
Weekly Target 527.11

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Fri 13 February 2026 22.53 (2.6%) 21.54 20.94 - 25.17 1.8794 times
Fri 06 February 2026 21.96 (-15.31%) 25.60 19.85 - 25.88 2.7506 times
Fri 30 January 2026 25.93 (-10.37%) 28.95 25.91 - 30.26 0.9939 times
Fri 23 January 2026 28.93 (-2.03%) 28.18 26.79 - 29.48 1.0379 times
Fri 16 January 2026 29.53 (-20.96%) 37.10 29.48 - 37.77 1.185 times
Fri 09 January 2026 37.36 (-0.66%) 38.10 35.71 - 38.54 0.5938 times
Fri 02 January 2026 37.61 (-0.58%) 37.99 36.23 - 38.68 0.3476 times
Mon 29 December 2025 37.83 (-1.82%) 37.77 37.66 - 38.68 0.1104 times
Fri 26 December 2025 38.53 (-2.18%) 39.68 37.41 - 40.18 0.3468 times
Fri 19 December 2025 39.39 (9.2%) 35.81 33.93 - 39.50 0.7546 times
Fri 12 December 2025 36.07 (-5.13%) 38.00 36.01 - 40.28 0.7429 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 18.18 and 24.21

Monthly Target 116.72
Monthly Target 219.63
Monthly Target 322.753333333333
Monthly Target 425.66
Monthly Target 528.78

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 13 February 2026 22.53 (-13.11%) 25.60 19.85 - 25.88 1.1166 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.9582 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.6827 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 1.2403 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.7426 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.631 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.6467 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.472 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.1888 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.3211 times
Tue 31 October 2017 7.81 (-2.01%) 7.97 7.75 - 8.01 0.3626 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 11.85 and 30.54

Yearly Target 18.28
Yearly Target 215.41
Yearly Target 326.973333333333
Yearly Target 434.1
Yearly Target 545.66

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Fri 13 February 2026 22.53 (-39.71%) 38.00 19.85 - 38.54 0.6504 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 2.3244 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 1.4343 times
Fri 30 December 2016 4.86 (-4.52%) 5.03 3.87 - 5.49 0.5486 times
Thu 31 December 2015 5.09 (0%) 5.13 4.77 - 5.30 0.0423 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fortress Investment FIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.2
20 day DMA 25.39
35 day DMA 30.18
50 day DMA 32.46
100 day DMA 40.87
150 day DMA 45.31
200 day DMA 35.95

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6422.95
12 day EMA23.8324.0724.44
20 day EMA25.6625.9926.41
35 day EMA28.5328.8829.28
50 day EMA31.7632.1432.55

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.5622.59
12 day SMA23.223.8324.37
20 day SMA25.3925.8426.36
35 day SMA30.1830.6331.12
50 day SMA32.4632.7333
100 day SMA40.8741.2341.58
150 day SMA45.3145.2145.12
200 day SMA35.9535.8835.81

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top