FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 19.17 and 19.97
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.336666666667 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 20.14 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.45 (2.8%) | 19.09 | 18.88 - 19.68 | 0.4876 times | Thu 12 November 2026 | 18.92 (-0.26%) | 18.29 | 18.04 - 19.10 | 0.7386 times | Wed 11 November 2026 | 18.97 (1.83%) | 18.70 | 18.66 - 19.12 | 0.6724 times | Tue 10 November 2026 | 18.63 (-3.97%) | 19.14 | 18.08 - 19.35 | 0.9469 times | Mon 09 November 2026 | 19.40 (3.14%) | 18.82 | 18.75 - 19.78 | 0.7113 times | Fri 06 November 2026 | 18.81 (2.01%) | 18.70 | 18.18 - 19.03 | 0.9804 times | Thu 05 November 2026 | 18.44 (-16.67%) | 20.85 | 18.16 - 21.05 | 2.3517 times | Wed 04 November 2026 | 22.13 (5.23%) | 21.39 | 21.30 - 22.30 | 1.1028 times | Tue 03 November 2026 | 21.03 (-5.27%) | 21.69 | 20.89 - 21.87 | 1.0651 times | Mon 02 November 2026 | 22.20 (2.59%) | 21.50 | 21.27 - 22.98 | 0.9434 times | Fri 30 October 2026 | 21.64 (-2.96%) | 21.87 | 21.00 - 22.41 | 0.5827 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 18.75 and 20.49
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.45 (3.4%) | 18.82 | 18.04 - 19.78 | 0.8392 times | Fri 06 November 2026 | 18.81 (-13.08%) | 21.50 | 18.16 - 22.98 | 1.5203 times | Fri 30 October 2026 | 21.64 (-12.18%) | 24.56 | 21.00 - 24.56 | 0.674 times | Fri 23 October 2026 | 24.64 (14.66%) | 21.60 | 21.14 - 24.88 | 0.8361 times | Fri 16 October 2026 | 21.49 (-4.49%) | 22.23 | 21.08 - 23.53 | 1.0614 times | Fri 09 October 2026 | 22.50 (5.34%) | 21.29 | 21.08 - 23.19 | 0.6718 times | Fri 02 October 2026 | 21.36 (2.4%) | 20.30 | 19.58 - 22.03 | 0.8873 times | Fri 25 September 2026 | 20.86 (-8.07%) | 22.88 | 20.80 - 23.19 | 0.9605 times | Fri 18 September 2026 | 22.69 (-2.2%) | 23.36 | 22.56 - 24.79 | 1.3075 times | Fri 11 September 2026 | 23.20 (-3.81%) | 24.00 | 21.62 - 24.10 | 1.2417 times | Fri 04 September 2026 | 24.12 (-16.31%) | 27.60 | 23.90 - 28.39 | 1.2335 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 16.28 and 21.22
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 20.156666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.45 (-10.12%) | 21.50 | 18.04 - 22.98 | 0.4298 times | Fri 30 October 2026 | 21.64 (2.95%) | 20.98 | 20.90 - 24.88 | 0.6458 times | Wed 30 September 2026 | 21.02 (-23.54%) | 27.06 | 19.58 - 28.39 | 0.9039 times | Mon 31 August 2026 | 27.49 (12.99%) | 23.90 | 22.14 - 31.22 | 1.3402 times | Fri 31 July 2026 | 24.33 (34.57%) | 18.05 | 18.05 - 25.56 | 1.1436 times | Tue 30 June 2026 | 18.08 (-29.21%) | 26.31 | 16.66 - 27.74 | 1.0853 times | Fri 29 May 2026 | 25.54 (44.29%) | 18.73 | 18.26 - 25.84 | 1.3044 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 0.9974 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 0.7778 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 1.3717 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.4371 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 7.06 and 29
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 24.863333333333 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.45 (-47.95%) | 38.00 | 16.60 - 38.54 | 2.6048 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 0.8314 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.5209 times | Fri 30 December 2016 | 4.86 (0%) | 5.14 | 4.50 - 5.49 | 0.0429 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 20.16 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.18 | 19.31 |
| 12 day EMA | 20.04 | 20.15 | 20.37 |
| 20 day EMA | 20.7 | 20.83 | 21.03 |
| 35 day EMA | 21.46 | 21.58 | 21.74 |
| 50 day EMA | 21.98 | 22.08 | 22.21 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.95 | 18.85 |
| 12 day SMA | 20.16 | 20.47 | 20.81 |
| 20 day SMA | 21.38 | 21.48 | 21.69 |
| 35 day SMA | 21.51 | 21.55 | 21.62 |
| 50 day SMA | 21.84 | 21.96 | 22.09 |
| 100 day SMA | 22.93 | 22.92 | 22.92 |
| 150 day SMA | 22.05 | 22.05 | 22.04 |
| 200 day SMA | 22.65 | 22.7 | 22.75 |


