FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 18.62 and 19.47
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.24 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 20.09 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.29 (-0.62%) | 19.35 | 18.79 - 19.64 | 0.768 times | Tue 05 May 2026 | 19.41 (-2.85%) | 20.13 | 18.99 - 20.30 | 0.7199 times | Mon 04 May 2026 | 19.98 (6.62%) | 19.00 | 18.39 - 20.66 | 1.0766 times | Fri 01 May 2026 | 18.74 (5.88%) | 18.73 | 18.26 - 19.28 | 1.6565 times | Thu 30 April 2026 | 17.70 (4.98%) | 16.72 | 16.60 - 18.00 | 0.9299 times | Wed 29 April 2026 | 16.86 (-1.86%) | 17.13 | 16.68 - 17.25 | 0.7343 times | Tue 28 April 2026 | 17.18 (-0.75%) | 17.50 | 17.14 - 17.69 | 0.6757 times | Mon 27 April 2026 | 17.31 (-1.03%) | 17.41 | 17.02 - 17.81 | 0.5756 times | Fri 24 April 2026 | 17.49 (0.98%) | 17.47 | 16.69 - 17.55 | 1.2556 times | Thu 23 April 2026 | 17.32 (-9.65%) | 18.50 | 16.80 - 18.56 | 1.6079 times | Wed 22 April 2026 | 19.17 (2.4%) | 18.91 | 18.80 - 19.60 | 0.713 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 18.84 and 21.11
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.29 (2.93%) | 19.00 | 18.39 - 20.66 | 0.6305 times | Fri 01 May 2026 | 18.74 (7.15%) | 17.41 | 16.60 - 19.28 | 1.1241 times | Fri 24 April 2026 | 17.49 (-7.56%) | 18.93 | 16.69 - 20.33 | 1.4378 times | Fri 17 April 2026 | 18.92 (4.19%) | 18.12 | 17.65 - 21.45 | 1.7817 times | Fri 10 April 2026 | 18.16 (-14.66%) | 21.33 | 17.73 - 23.15 | 0.8826 times | Thu 02 April 2026 | 21.28 (5.14%) | 20.28 | 19.70 - 21.62 | 0.5478 times | Fri 27 March 2026 | 20.24 (-14.6%) | 23.80 | 19.82 - 24.18 | 1.2765 times | Fri 20 March 2026 | 23.70 (-8.95%) | 26.32 | 23.05 - 27.96 | 0.5754 times | Fri 13 March 2026 | 26.03 (-10.58%) | 28.45 | 25.43 - 30.66 | 0.7472 times | Fri 06 March 2026 | 29.11 (-0.95%) | 28.50 | 27.95 - 31.94 | 0.9964 times | Fri 27 February 2026 | 29.39 (12.65%) | 25.20 | 23.45 - 32.65 | 1.8818 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 18.78 and 21.18
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.29 (8.98%) | 18.73 | 18.26 - 20.66 | 0.2942 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 1.4273 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 1.1131 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 2.0077 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.6255 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.4456 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.8096 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.1374 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.0647 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.0749 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.3081 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 6.98 and 28.92
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 24.81 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.29 (-48.38%) | 38.00 | 16.60 - 38.54 | 1.5598 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 1.3808 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.8521 times | Fri 30 December 2016 | 4.86 (0%) | 4.79 | 4.23 - 5.49 | 0.2073 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.63 |
| 35 day DMA | 20.06 |
| 50 day DMA | 22.71 |
| 100 day DMA | 26.76 |
| 150 day DMA | 33.62 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.87 | 18.6 |
| 12 day EMA | 18.76 | 18.66 | 18.52 |
| 20 day EMA | 19.18 | 19.17 | 19.14 |
| 35 day EMA | 20.74 | 20.83 | 20.91 |
| 50 day EMA | 22.53 | 22.66 | 22.79 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.54 | 18.09 |
| 12 day SMA | 18.26 | 18.24 | 18.2 |
| 20 day SMA | 18.63 | 18.67 | 18.76 |
| 35 day SMA | 20.06 | 20.29 | 20.48 |
| 50 day SMA | 22.71 | 22.82 | 22.95 |
| 100 day SMA | 26.76 | 26.96 | 27.15 |
| 150 day SMA | 33.62 | 33.84 | 34.06 |
| 200 day SMA | 40.16 | 40.1 | 40.04 |


