ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 19.44 and 20.4

Intraday Target 119.16
Intraday Target 219.71
Intraday Target 320.123333333333
Intraday Target 420.67
Intraday Target 521.08

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Mon 28 September 2026 20.25 (-2.92%) 20.30 19.58 - 20.54 0.8326 times
Fri 25 September 2026 20.86 (-2.16%) 21.36 20.80 - 21.65 0.6863 times
Thu 24 September 2026 21.32 (-2.02%) 21.71 21.12 - 22.00 0.6875 times
Wed 23 September 2026 21.76 (-0.18%) 21.77 21.67 - 22.48 0.7302 times
Tue 22 September 2026 21.80 (-2.37%) 23.17 21.07 - 23.19 1.5037 times
Mon 21 September 2026 22.33 (-1.59%) 22.88 22.24 - 22.99 0.6643 times
Fri 18 September 2026 22.69 (-2.58%) 23.51 22.56 - 23.59 2.7679 times
Thu 17 September 2026 23.29 (1%) 23.03 22.75 - 23.63 0.6834 times
Wed 16 September 2026 23.06 (-3.47%) 23.46 22.66 - 23.70 0.9235 times
Tue 15 September 2026 23.89 (-0.08%) 23.60 23.30 - 24.79 0.5207 times
Mon 14 September 2026 23.91 (3.06%) 23.36 23.15 - 24.28 0.9196 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 19.44 and 20.4

Weekly Target 119.16
Weekly Target 219.71
Weekly Target 320.123333333333
Weekly Target 420.67
Weekly Target 521.08

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Mon 28 September 2026 20.25 (-2.92%) 20.30 19.58 - 20.54 0.1424 times
Fri 25 September 2026 20.86 (-8.07%) 22.88 20.80 - 23.19 0.7307 times
Fri 18 September 2026 22.69 (-2.2%) 23.36 22.56 - 24.79 0.9946 times
Fri 11 September 2026 23.20 (-3.81%) 24.00 21.62 - 24.10 0.9446 times
Fri 04 September 2026 24.12 (-16.31%) 27.60 23.90 - 28.39 0.9383 times
Fri 28 August 2026 28.82 (6.35%) 26.97 25.63 - 31.22 1.0612 times
Fri 21 August 2026 27.10 (6.61%) 25.43 24.66 - 28.03 0.7812 times
Fri 14 August 2026 25.42 (9.1%) 22.90 22.80 - 26.80 1.2325 times
Fri 07 August 2026 23.30 (-4.23%) 23.90 22.14 - 28.48 2.2434 times
Fri 31 July 2026 24.33 (15.04%) 21.24 21.19 - 25.56 0.9309 times
Fri 24 July 2026 21.15 (-11.58%) 23.33 19.90 - 24.87 1.0112 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 15.51 and 24.32

Monthly Target 113.93
Monthly Target 217.09
Monthly Target 322.74
Monthly Target 425.9
Monthly Target 531.55

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 28 September 2026 20.25 (-26.34%) 27.06 19.58 - 28.39 0.8672 times
Mon 31 August 2026 27.49 (12.99%) 23.90 22.14 - 31.22 1.3977 times
Fri 31 July 2026 24.33 (34.57%) 18.05 18.05 - 25.56 1.1927 times
Tue 30 June 2026 18.08 (-29.21%) 26.31 16.66 - 27.74 1.1319 times
Fri 29 May 2026 25.54 (44.29%) 18.73 18.26 - 25.84 1.3605 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.0402 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 0.8112 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 1.4306 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.4558 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.3121 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.5901 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 7.46 and 29.4

Yearly Target 13.19
Yearly Target 211.72
Yearly Target 325.13
Yearly Target 433.66
Yearly Target 547.07

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Mon 28 September 2026 20.25 (-45.81%) 38.00 16.60 - 38.54 2.4858 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 0.8915 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.5585 times
Fri 30 December 2016 4.86 (0%) 4.88 4.50 - 5.49 0.0641 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fortress Investment FIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 21.2
12 day DMA 22.36
20 day DMA 23.25
35 day DMA 24.69
50 day DMA 24.41
100 day DMA 22.78
150 day DMA 22.79
200 day DMA 24.94

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.5921.95
12 day EMA22.1522.522.8
20 day EMA22.9523.2323.48
35 day EMA23.4423.6323.79
50 day EMA24.0224.1724.31

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.6121.98
12 day SMA22.3622.5222.62
20 day SMA23.2523.6824.17
35 day SMA24.6924.7824.87
50 day SMA24.4124.4824.53
100 day SMA22.7822.7722.76
150 day SMA22.7922.8322.86
200 day SMA24.9425.0325.12

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top