ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 20.79 and 22.39

Intraday Target 120.43
Intraday Target 221.15
Intraday Target 322.03
Intraday Target 422.75
Intraday Target 523.63

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Tue 24 March 2026 21.87 (-5.73%) 22.65 21.31 - 22.91 2.1436 times
Mon 23 March 2026 23.20 (-2.11%) 23.80 22.75 - 24.18 1.3458 times
Fri 20 March 2026 23.70 (-2.15%) 24.29 23.05 - 24.40 0.9211 times
Thu 19 March 2026 24.22 (-11.77%) 25.21 23.53 - 25.72 1.096 times
Tue 17 March 2026 27.45 (1.07%) 26.99 26.85 - 27.96 0.3589 times
Mon 16 March 2026 27.16 (4.34%) 26.32 26.24 - 27.20 0.8251 times
Fri 13 March 2026 26.03 (-0.53%) 26.20 25.43 - 26.77 0.8511 times
Thu 12 March 2026 26.17 (-5.93%) 27.89 26.14 - 28.50 0.8959 times
Wed 11 March 2026 27.82 (-1.87%) 28.78 27.66 - 29.77 0.5962 times
Tue 10 March 2026 28.35 (-6.96%) 30.10 28.24 - 30.30 0.9662 times
Mon 09 March 2026 30.47 (4.67%) 28.45 27.95 - 30.66 0.8472 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 20.16 and 23.03

Weekly Target 119.58
Weekly Target 220.73
Weekly Target 322.453333333333
Weekly Target 423.6
Weekly Target 525.32

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Tue 24 March 2026 21.87 (-7.72%) 23.80 21.31 - 24.18 0.5928 times
Fri 20 March 2026 23.70 (-8.95%) 26.32 23.05 - 27.96 0.5438 times
Fri 13 March 2026 26.03 (-10.58%) 28.45 25.43 - 30.66 0.7061 times
Fri 06 March 2026 29.11 (-0.95%) 28.50 27.95 - 31.94 0.9417 times
Fri 27 February 2026 29.39 (12.65%) 25.20 23.45 - 32.65 1.7784 times
Fri 20 February 2026 26.09 (15.8%) 23.00 21.97 - 28.42 2.3361 times
Fri 13 February 2026 22.53 (0%) 22.47 22.17 - 23.37 0.1492 times
Fri 13 February 2026 22.53 (2.6%) 21.54 20.94 - 25.17 0.9866 times
Fri 06 February 2026 21.96 (-15.31%) 25.60 19.85 - 25.88 1.4436 times
Fri 30 January 2026 25.93 (-10.37%) 28.95 25.91 - 30.26 0.5216 times
Fri 23 January 2026 28.93 (-2.03%) 28.18 26.79 - 29.48 0.5447 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 16.28 and 26.91

Monthly Target 114.41
Monthly Target 218.14
Monthly Target 325.04
Monthly Target 428.77
Monthly Target 535.67

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Tue 24 March 2026 21.87 (-25.59%) 28.50 21.31 - 31.94 0.9904 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 2.3811 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.7418 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.5285 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.9602 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.349 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.2627 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.2748 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.3654 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.1461 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.2486 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 11.52 and 30.21

Yearly Target 18.06
Yearly Target 214.97
Yearly Target 326.753333333333
Yearly Target 433.66
Yearly Target 545.44

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Tue 24 March 2026 21.87 (-41.48%) 38.00 19.85 - 38.54 1.1327 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 1.5808 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.9754 times
Fri 30 December 2016 4.86 (0%) 4.38 3.87 - 5.49 0.311 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fortress Investment FIG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortressInvestment in short term and the sell signal is strong.

FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 24.09
12 day DMA 26.3
20 day DMA 27.69
35 day DMA 25.76
50 day DMA 26.84
100 day DMA 33.07
150 day DMA 41.86
200 day DMA 38.43

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7524.6925.43
12 day EMA25.4726.1326.66
20 day EMA26.2126.6727.04
35 day EMA27.2227.5327.78
50 day EMA27.427.6327.81

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0925.1525.71
12 day SMA26.32727.54
20 day SMA27.6927.8327.98
35 day SMA25.7625.8225.9
50 day SMA26.8427.1527.43
100 day SMA33.0733.3733.67
150 day SMA41.8642.1842.53
200 day SMA38.4338.3638.28

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top