ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 18.62 and 19.47

Intraday Target 118.39
Intraday Target 218.84
Intraday Target 319.24
Intraday Target 419.69
Intraday Target 520.09

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Wed 06 May 2026 19.29 (-0.62%) 19.35 18.79 - 19.64 0.768 times
Tue 05 May 2026 19.41 (-2.85%) 20.13 18.99 - 20.30 0.7199 times
Mon 04 May 2026 19.98 (6.62%) 19.00 18.39 - 20.66 1.0766 times
Fri 01 May 2026 18.74 (5.88%) 18.73 18.26 - 19.28 1.6565 times
Thu 30 April 2026 17.70 (4.98%) 16.72 16.60 - 18.00 0.9299 times
Wed 29 April 2026 16.86 (-1.86%) 17.13 16.68 - 17.25 0.7343 times
Tue 28 April 2026 17.18 (-0.75%) 17.50 17.14 - 17.69 0.6757 times
Mon 27 April 2026 17.31 (-1.03%) 17.41 17.02 - 17.81 0.5756 times
Fri 24 April 2026 17.49 (0.98%) 17.47 16.69 - 17.55 1.2556 times
Thu 23 April 2026 17.32 (-9.65%) 18.50 16.80 - 18.56 1.6079 times
Wed 22 April 2026 19.17 (2.4%) 18.91 18.80 - 19.60 0.713 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 18.84 and 21.11

Weekly Target 117.18
Weekly Target 218.23
Weekly Target 319.446666666667
Weekly Target 420.5
Weekly Target 521.72

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Wed 06 May 2026 19.29 (2.93%) 19.00 18.39 - 20.66 0.6305 times
Fri 01 May 2026 18.74 (7.15%) 17.41 16.60 - 19.28 1.1241 times
Fri 24 April 2026 17.49 (-7.56%) 18.93 16.69 - 20.33 1.4378 times
Fri 17 April 2026 18.92 (4.19%) 18.12 17.65 - 21.45 1.7817 times
Fri 10 April 2026 18.16 (-14.66%) 21.33 17.73 - 23.15 0.8826 times
Thu 02 April 2026 21.28 (5.14%) 20.28 19.70 - 21.62 0.5478 times
Fri 27 March 2026 20.24 (-14.6%) 23.80 19.82 - 24.18 1.2765 times
Fri 20 March 2026 23.70 (-8.95%) 26.32 23.05 - 27.96 0.5754 times
Fri 13 March 2026 26.03 (-10.58%) 28.45 25.43 - 30.66 0.7472 times
Fri 06 March 2026 29.11 (-0.95%) 28.50 27.95 - 31.94 0.9964 times
Fri 27 February 2026 29.39 (12.65%) 25.20 23.45 - 32.65 1.8818 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 18.78 and 21.18

Monthly Target 117
Monthly Target 218.15
Monthly Target 319.403333333333
Monthly Target 420.55
Monthly Target 521.8

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 06 May 2026 19.29 (8.98%) 18.73 18.26 - 20.66 0.2942 times
Thu 30 April 2026 17.70 (-16.27%) 21.60 16.60 - 23.15 1.4273 times
Tue 31 March 2026 21.14 (-28.07%) 28.50 19.82 - 31.94 1.1131 times
Fri 27 February 2026 29.39 (13.34%) 25.60 19.85 - 32.65 2.0077 times
Fri 30 January 2026 25.93 (-30.61%) 38.00 25.91 - 38.54 0.6255 times
Wed 31 December 2025 37.37 (3.89%) 35.10 33.93 - 40.28 0.4456 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 0.8096 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 1.1374 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 1.0647 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 1.0749 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.3081 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are 6.98 and 28.92

Yearly Target 12.87
Yearly Target 211.08
Yearly Target 324.81
Yearly Target 433.02
Yearly Target 546.75

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 06 May 2026 19.29 (-48.38%) 38.00 16.60 - 38.54 1.5598 times
Wed 31 December 2025 37.37 (376.05%) 85.00 32.83 - 142.92 1.3808 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 0.8521 times
Fri 30 December 2016 4.86 (0%) 4.79 4.23 - 5.49 0.2073 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressInvestment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.26
20 day DMA 18.63
35 day DMA 20.06
50 day DMA 22.71
100 day DMA 26.76
150 day DMA 33.62
200 day DMA 40.16

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.8718.6
12 day EMA18.7618.6618.52
20 day EMA19.1819.1719.14
35 day EMA20.7420.8320.91
50 day EMA22.5322.6622.79

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.5418.09
12 day SMA18.2618.2418.2
20 day SMA18.6318.6718.76
35 day SMA20.0620.2920.48
50 day SMA22.7122.8222.95
100 day SMA26.7626.9627.15
150 day SMA33.6233.8434.06
200 day SMA40.1640.140.04

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top