FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 23.34 and 24.69
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 24.423333333333 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.77 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.12 (-4.36%) | 25.18 | 23.90 - 25.25 | 0.8793 times | Thu 03 September 2026 | 25.22 (-1.94%) | 26.36 | 25.13 - 26.75 | 1.1744 times | Wed 02 September 2026 | 25.72 (-5.44%) | 26.91 | 25.68 - 27.24 | 0.5036 times | Tue 01 September 2026 | 27.20 (-1.05%) | 27.06 | 26.57 - 28.39 | 0.7432 times | Mon 31 August 2026 | 27.49 (-4.61%) | 27.60 | 27.31 - 28.00 | 1.3921 times | Fri 28 August 2026 | 28.82 (-5.88%) | 30.18 | 28.77 - 30.92 | 1.3335 times | Thu 27 August 2026 | 30.62 (13.28%) | 28.00 | 27.74 - 31.22 | 1.9265 times | Wed 26 August 2026 | 27.03 (-0.88%) | 26.03 | 25.63 - 27.42 | 0.7178 times | Tue 25 August 2026 | 27.27 (-0.62%) | 27.20 | 26.86 - 27.97 | 0.7446 times | Mon 24 August 2026 | 27.44 (1.25%) | 26.97 | 26.63 - 27.60 | 0.5849 times | Fri 21 August 2026 | 27.10 (-0.77%) | 27.20 | 26.47 - 27.78 | 0.7497 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 21.77 and 26.26
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.12 (-16.31%) | 27.60 | 23.90 - 28.39 | 0.8215 times | Fri 28 August 2026 | 28.82 (6.35%) | 26.97 | 25.63 - 31.22 | 0.9292 times | Fri 21 August 2026 | 27.10 (6.61%) | 25.43 | 24.66 - 28.03 | 0.684 times | Fri 14 August 2026 | 25.42 (9.1%) | 22.90 | 22.80 - 26.80 | 1.0792 times | Fri 07 August 2026 | 23.30 (-4.23%) | 23.90 | 22.14 - 28.48 | 1.9642 times | Fri 31 July 2026 | 24.33 (15.04%) | 21.24 | 21.19 - 25.56 | 0.8151 times | Fri 24 July 2026 | 21.15 (-11.58%) | 23.33 | 19.90 - 24.87 | 0.8854 times | Fri 17 July 2026 | 23.92 (13.36%) | 21.57 | 21.42 - 24.87 | 1.2714 times | Fri 10 July 2026 | 21.10 (-1.08%) | 21.32 | 20.08 - 23.42 | 0.8038 times | Thu 02 July 2026 | 21.33 (14.92%) | 18.96 | 17.94 - 21.88 | 0.7463 times | Fri 26 June 2026 | 18.56 (-1.75%) | 18.90 | 16.66 - 20.13 | 1.0146 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 21.77 and 26.26
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 25.47 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.12 (-12.26%) | 27.06 | 23.90 - 28.39 | 0.1773 times | Mon 31 August 2026 | 27.49 (12.99%) | 23.90 | 22.14 - 31.22 | 1.5033 times | Fri 31 July 2026 | 24.33 (34.57%) | 18.05 | 18.05 - 25.56 | 1.2828 times | Tue 30 June 2026 | 18.08 (-29.21%) | 26.31 | 16.66 - 27.74 | 1.2174 times | Fri 29 May 2026 | 25.54 (44.29%) | 18.73 | 18.26 - 25.84 | 1.4632 times | Thu 30 April 2026 | 17.70 (-16.27%) | 21.60 | 16.60 - 23.15 | 1.1188 times | Tue 31 March 2026 | 21.14 (-28.07%) | 28.50 | 19.82 - 31.94 | 0.8725 times | Fri 27 February 2026 | 29.39 (13.34%) | 25.60 | 19.85 - 32.65 | 1.5387 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.4903 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.3357 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 0.6346 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 9.39 and 31.33
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 26.42 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.12 (-35.46%) | 38.00 | 16.60 - 38.54 | 2.4095 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 0.9317 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 0.5837 times | Fri 30 December 2016 | 4.86 (0%) | 4.32 | 4.30 - 5.49 | 0.0751 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.23
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressInvestment in short term but the sell signal is initial and weak.
FortressInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.45 |
| 35 day DMA | 25.29 |
| 50 day DMA | 24.17 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.89 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 26.48 | 27.11 |
| 12 day EMA | 26.38 | 26.79 | 27.07 |
| 20 day EMA | 26.15 | 26.36 | 26.48 |
| 35 day EMA | 25.11 | 25.17 | 25.17 |
| 50 day EMA | 23.87 | 23.86 | 23.8 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.89 | 27.97 |
| 12 day SMA | 27.11 | 27.33 | 27.4 |
| 20 day SMA | 26.45 | 26.41 | 26.34 |
| 35 day SMA | 25.29 | 25.28 | 25.23 |
| 50 day SMA | 24.17 | 24.02 | 23.89 |
| 100 day SMA | 22.21 | 22.15 | 22.09 |
| 150 day SMA | 22.89 | 22.91 | 22.95 |
| 200 day SMA | 26 | 26.08 | 26.17 |


