ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FortressInvestment

Strong intraday Stock price targets for FortressInvestment are 38.7 and 40.85

Intraday Target 137.07
Intraday Target 238.17
Intraday Target 339.223333333333
Intraday Target 440.32
Intraday Target 541.37

Daily price and volume Fortress Investment

Date Closing Open Range Volume
Wed 10 December 2025 39.26 (2.05%) 38.35 38.13 - 40.28 1.42 times
Tue 09 December 2025 38.47 (2.18%) 37.32 36.99 - 39.01 0.9156 times
Mon 08 December 2025 37.65 (-0.97%) 38.00 36.64 - 38.07 1.1127 times
Fri 05 December 2025 38.02 (-1.73%) 39.25 37.40 - 39.38 0.8587 times
Thu 04 December 2025 38.69 (3.53%) 37.54 36.70 - 39.15 1.0968 times
Wed 03 December 2025 37.37 (3.23%) 36.28 35.33 - 37.50 0.9073 times
Tue 02 December 2025 36.20 (1.43%) 35.85 35.62 - 36.86 0.8758 times
Mon 01 December 2025 35.69 (-0.78%) 35.10 34.26 - 36.10 1.3523 times
Fri 28 November 2025 35.97 (-0.44%) 36.26 35.60 - 36.55 0.6554 times
Wed 26 November 2025 36.13 (1.86%) 35.61 34.82 - 36.45 0.8055 times
Tue 25 November 2025 35.47 (-0.11%) 35.47 33.50 - 35.63 0.91 times

 Daily chart FortressInvestment

Weekly price and charts FortressInvestment

Strong weekly Stock price targets for FortressInvestment FIG are 37.95 and 41.59

Weekly Target 135.09
Weekly Target 237.17
Weekly Target 338.726666666667
Weekly Target 440.81
Weekly Target 542.37

Weekly price and volumes for Fortress Investment

Date Closing Open Range Volume
Wed 10 December 2025 39.26 (3.26%) 38.00 36.64 - 40.28 0.491 times
Fri 05 December 2025 38.02 (5.7%) 35.10 34.26 - 39.38 0.7249 times
Fri 28 November 2025 35.97 (4.84%) 34.76 33.35 - 36.55 0.5162 times
Fri 21 November 2025 34.31 (-10.95%) 37.80 32.83 - 38.53 1.3937 times
Fri 14 November 2025 38.53 (-12.65%) 44.75 38.53 - 45.42 1.3738 times
Fri 07 November 2025 44.11 (-11.5%) 47.17 43.00 - 48.69 2.1107 times
Fri 31 October 2025 49.84 (0%) 48.47 46.88 - 50.30 0.2613 times
Fri 31 October 2025 49.84 (-6.58%) 54.48 46.88 - 55.27 0.9422 times
Fri 24 October 2025 53.35 (-6.17%) 57.78 51.10 - 58.58 0.7293 times
Fri 17 October 2025 56.86 (-6.88%) 63.00 54.00 - 67.68 1.4569 times
Fri 10 October 2025 61.06 (14.8%) 53.44 51.10 - 71.48 3.3327 times

 weekly chart FortressInvestment

Monthly price and charts FortressInvestment

Strong monthly Stock price targets for FortressInvestment FIG are 36.76 and 42.78

Monthly Target 131.91
Monthly Target 235.59
Monthly Target 337.933333333333
Monthly Target 441.61
Monthly Target 543.95

Monthly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 10 December 2025 39.26 (9.15%) 35.10 34.26 - 40.28 0.3436 times
Fri 28 November 2025 35.97 (-27.83%) 47.17 32.83 - 48.69 1.5244 times
Fri 31 October 2025 49.84 (-3.91%) 51.28 46.88 - 71.48 2.1416 times
Tue 30 September 2025 51.87 (-26.2%) 68.96 50.49 - 68.96 2.0045 times
Fri 29 August 2025 70.28 (-39.15%) 134.82 67.00 - 142.92 2.0238 times
Thu 31 July 2025 115.50 (1371.34%) 85.00 84.11 - 124.63 0.5801 times
Tue 26 December 2017 7.85 (-0.13%) 7.86 7.79 - 7.90 0.232 times
Thu 30 November 2017 7.86 (0.64%) 7.83 7.74 - 8.01 0.3946 times
Tue 31 October 2017 7.81 (-2.01%) 7.97 7.75 - 8.01 0.4456 times
Fri 29 September 2017 7.97 (0.13%) 7.96 7.72 - 8.00 0.3099 times
Thu 31 August 2017 7.96 (-0.5%) 8.02 7.93 - 8.02 0.221 times

 monthly chart FortressInvestment

Yearly price and charts FortressInvestment

Strong yearly Stock price targets for FortressInvestment FIG are -19 and 91.09

Yearly Target 1-38.42
Yearly Target 20.42
Yearly Target 371.67
Yearly Target 4110.51
Yearly Target 5181.76

Yearly price and volumes Fortress Investment

Date Closing Open Range Volume
Wed 10 December 2025 39.26 (400.13%) 85.00 32.83 - 142.92 2.0205 times
Tue 26 December 2017 7.85 (61.52%) 4.94 4.94 - 8.05 1.3184 times
Fri 30 December 2016 4.86 (-4.52%) 5.03 3.87 - 5.49 0.5043 times
Thu 31 December 2015 5.09 (0%) 5.64 4.77 - 6.29 0.1568 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of FortressInvestment

Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Investment FIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Investment FIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortressInvestment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and FortressInvestment FIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.

FortressInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Investment FIG

DMA (daily moving average) of Fortress Investment FIG

DMA period DMA value
5 day DMA 38.42
12 day DMA 37.04
20 day DMA 37.27
35 day DMA 42.23
50 day DMA 47.35
100 day DMA 53.56
150 day DMA 38.33
200 day DMA 30.74

EMA (exponential moving average) of Fortress Investment FIG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3137.8437.52
12 day EMA37.9337.6937.55
20 day EMA39.023939.06
35 day EMA42.5842.7843.03
50 day EMA46.9747.2847.64

SMA (simple moving average) of Fortress Investment FIG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.0437.59
12 day SMA37.0436.6236.22
20 day SMA37.2737.5337.83
35 day SMA42.2342.743.2
50 day SMA47.3547.647.9
100 day SMA53.5653.2552.94
150 day SMA38.3338.1237.92
200 day SMA30.7430.5930.43

Videos related to: FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top