FortressInvestment FIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Investment FIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FIG
- FIG Experts view
- Tomorrow's Movement FIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortressInvestment
Strong intraday Stock price targets for FortressInvestment are 22.35 and 23.55
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.69 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.89 |
Daily price and volume Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.53 (2.32%) | 22.47 | 22.17 - 23.37 | 0.6139 times | Thu 12 February 2026 | 22.02 (-2.44%) | 22.60 | 21.15 - 22.84 | 0.6296 times | Wed 11 February 2026 | 22.57 (-6.35%) | 23.68 | 22.17 - 23.69 | 0.8037 times | Tue 10 February 2026 | 24.10 (8.9%) | 22.13 | 21.87 - 25.17 | 1.4311 times | Mon 09 February 2026 | 22.13 (0.77%) | 21.54 | 20.94 - 22.43 | 0.581 times | Fri 06 February 2026 | 21.96 (-1.08%) | 22.00 | 20.95 - 22.95 | 0.6186 times | Thu 05 February 2026 | 22.20 (-1.38%) | 21.83 | 21.42 - 22.97 | 1.6456 times | Wed 04 February 2026 | 22.51 (5.24%) | 21.02 | 19.85 - 22.72 | 1.5851 times | Tue 03 February 2026 | 21.39 (-10.91%) | 24.25 | 20.94 - 24.50 | 1.382 times | Mon 02 February 2026 | 24.01 (-7.4%) | 25.60 | 23.99 - 25.88 | 0.7094 times | Fri 30 January 2026 | 25.93 (-4.21%) | 27.08 | 25.91 - 27.20 | 0.4601 times |
Weekly price and charts FortressInvestment
Strong weekly Stock price targets for FortressInvestment FIG are 21.74 and 25.97
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.53 (2.6%) | 21.54 | 20.94 - 25.17 | 1.8794 times | Fri 06 February 2026 | 21.96 (-15.31%) | 25.60 | 19.85 - 25.88 | 2.7506 times | Fri 30 January 2026 | 25.93 (-10.37%) | 28.95 | 25.91 - 30.26 | 0.9939 times | Fri 23 January 2026 | 28.93 (-2.03%) | 28.18 | 26.79 - 29.48 | 1.0379 times | Fri 16 January 2026 | 29.53 (-20.96%) | 37.10 | 29.48 - 37.77 | 1.185 times | Fri 09 January 2026 | 37.36 (-0.66%) | 38.10 | 35.71 - 38.54 | 0.5938 times | Fri 02 January 2026 | 37.61 (-0.58%) | 37.99 | 36.23 - 38.68 | 0.3476 times | Mon 29 December 2025 | 37.83 (-1.82%) | 37.77 | 37.66 - 38.68 | 0.1104 times | Fri 26 December 2025 | 38.53 (-2.18%) | 39.68 | 37.41 - 40.18 | 0.3468 times | Fri 19 December 2025 | 39.39 (9.2%) | 35.81 | 33.93 - 39.50 | 0.7546 times | Fri 12 December 2025 | 36.07 (-5.13%) | 38.00 | 36.01 - 40.28 | 0.7429 times |
Monthly price and charts FortressInvestment
Strong monthly Stock price targets for FortressInvestment FIG are 18.18 and 24.21
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.53 (-13.11%) | 25.60 | 19.85 - 25.88 | 1.1166 times | Fri 30 January 2026 | 25.93 (-30.61%) | 38.00 | 25.91 - 38.54 | 0.9582 times | Wed 31 December 2025 | 37.37 (3.89%) | 35.10 | 33.93 - 40.28 | 0.6827 times | Fri 28 November 2025 | 35.97 (-27.83%) | 47.17 | 32.83 - 48.69 | 1.2403 times | Fri 31 October 2025 | 49.84 (-3.91%) | 51.28 | 46.88 - 71.48 | 1.7426 times | Tue 30 September 2025 | 51.87 (-26.2%) | 68.96 | 50.49 - 68.96 | 1.631 times | Fri 29 August 2025 | 70.28 (-39.15%) | 134.82 | 67.00 - 142.92 | 1.6467 times | Thu 31 July 2025 | 115.50 (1371.34%) | 85.00 | 84.11 - 124.63 | 0.472 times | Tue 26 December 2017 | 7.85 (-0.13%) | 7.86 | 7.79 - 7.90 | 0.1888 times | Thu 30 November 2017 | 7.86 (0.64%) | 7.83 | 7.74 - 8.01 | 0.3211 times | Tue 31 October 2017 | 7.81 (-2.01%) | 7.97 | 7.75 - 8.01 | 0.3626 times |
Yearly price and charts FortressInvestment
Strong yearly Stock price targets for FortressInvestment FIG are 11.85 and 30.54
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 26.973333333333 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Fortress Investment
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.53 (-39.71%) | 38.00 | 19.85 - 38.54 | 0.6504 times | Wed 31 December 2025 | 37.37 (376.05%) | 85.00 | 32.83 - 142.92 | 2.3244 times | Tue 26 December 2017 | 7.85 (61.52%) | 4.94 | 4.94 - 8.05 | 1.4343 times | Fri 30 December 2016 | 4.86 (-4.52%) | 5.03 | 3.87 - 5.49 | 0.5486 times | Thu 31 December 2015 | 5.09 (0%) | 5.13 | 4.77 - 5.30 | 0.0423 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortressInvestment
Tomorrow's movement Prediction of Fortress Investment FIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Investment FIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Investment FIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortress Investment FIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortressInvestment (FIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortressInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FortressInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortressInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortressInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and FortressInvestment FIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressInvestment FIG stock. Volume based technical analysis of FortressInvestment FIG stock is negative.
FortressInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Investment FIG
DMA (daily moving average) of Fortress Investment FIG
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 23.2 |
| 20 day DMA | 25.39 |
| 35 day DMA | 30.18 |
| 50 day DMA | 32.46 |
| 100 day DMA | 40.87 |
| 150 day DMA | 45.31 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Fortress Investment FIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.64 | 22.95 |
| 12 day EMA | 23.83 | 24.07 | 24.44 |
| 20 day EMA | 25.66 | 25.99 | 26.41 |
| 35 day EMA | 28.53 | 28.88 | 29.28 |
| 50 day EMA | 31.76 | 32.14 | 32.55 |
SMA (simple moving average) of Fortress Investment FIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.56 | 22.59 |
| 12 day SMA | 23.2 | 23.83 | 24.37 |
| 20 day SMA | 25.39 | 25.84 | 26.36 |
| 35 day SMA | 30.18 | 30.63 | 31.12 |
| 50 day SMA | 32.46 | 32.73 | 33 |
| 100 day SMA | 40.87 | 41.23 | 41.58 |
| 150 day SMA | 45.31 | 45.21 | 45.12 |
| 200 day SMA | 35.95 | 35.88 | 35.81 |


