NYSE Ford Mtr CO Del [F/Pb] F-B MACD indicator, Ford Mtr CO Del [F/Pb] F-B indicators MACD technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators MACD free charts, Ford Mtr CO Del [F/Pb] F-B indicators MACD historical values NYSE

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 20.35
Daily Resistance: 20.45
5 Day DMA Moving Average is 20.4
20 Day DMA Moving Average is 20.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.2%	20.40	20.40	20.46	20.36	0.3 times
Wed 05 Aug 2026	0.2%	20.44	20.44	20.47	20.39	0.33 times
Tue 04 Aug 2026	0.1%	20.55	20.40	20.55	20.37	0.41 times
Mon 03 Aug 2026	-0.05%	20.46	20.38	20.50	20.36	0.26 times
Fri 31 Jul 2026	0.79%	20.24	20.39	20.41	20.20	0.64 times
Thu 30 Jul 2026	0.3%	20.18	20.23	20.26	20.18	0.25 times
Wed 29 Jul 2026	0.1%	20.20	20.17	20.28	20.14	0.68 times
Tue 28 Jul 2026	0.1%	20.13	20.15	20.27	20.08	0.26 times
Mon 27 Jul 2026	0.1%	20.13	20.13	20.23	20.08	0.23 times
Fri 24 Jul 2026	0%	20.11	20.11	20.19	20.06	0.35 times

Volume is calculated using 10 day average volume

NYSE Ford Mtr CO Del [F/Pb] F-B MACD indicator, Ford Mtr CO Del [F/Pb] F-B indicators MACD technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators MACD free charts, Ford Mtr CO Del [F/Pb] F-B indicators MACD historical values NYSE

Below are charts of NYSE Ford Mtr CO Del [F/Pb] F-B MACD indicator, Ford Mtr CO Del [F/Pb] F-B indicators MACD technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators MACD free charts, Ford Mtr CO Del [F/Pb] F-B indicators MACD historical values NYSE

Ford Mtr CO Del [F/Pb] F-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ford Mtr CO Del [F/Pb] F-B

12,26,9 day Ford Mtr CO Del [F/Pb] F-B MACD is: 20.33, 20.39, -0.060000000000002

According to MACD indicator, Prices of Ford Mtr CO Del [F/Pb] F-B are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ford Mtr CO Del [F/Pb] F-B are:

20.33, 20.39, -0.060000000000002
20.32, 20.39, -0.07
20.3, 20.39, -0.09
20.28, 20.39, -0.11
20.26, 20.39, -0.13
20.24, 20.39, -0.15
20.24, 20.4, -0.16
20.25, 20.42, -0.17
20.27, 20.44, -0.17
20.29, 20.46, -0.17

MACD charts of Ford Mtr CO Del [F/Pb] F-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.