NYSE Ford Mtr CO Del [F/Pb] F-B MACD indicator, Ford Mtr CO Del [F/Pb] F-B indicators MACD technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators MACD free charts, Ford Mtr CO Del [F/Pb] F-B indicators MACD historical values NYSE

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 21.4
Daily Resistance: 21.61
5 Day DMA Moving Average is 21.61
20 Day DMA Moving Average is 21.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.92%	21.67	21.54	21.67	21.46	0.68 times
Mon 02 Mar 2026	0.83%	21.56	21.74	21.80	21.51	0.92 times
Fri 27 Feb 2026	-0.46%	21.63	21.56	21.75	21.45	4.58 times
Thu 26 Feb 2026	0.42%	21.53	21.66	21.78	21.53	1.02 times
Wed 25 Feb 2026	-0.32%	21.70	21.57	21.75	21.55	1.1 times
Tue 24 Feb 2026	-0.05%	21.68	21.64	21.73	21.64	0.7 times
Mon 23 Feb 2026	-0.18%	21.69	21.65	21.76	21.61	0.85 times
Fri 20 Feb 2026	-0.28%	21.69	21.69	21.89	21.66	0.57 times
Thu 19 Feb 2026	-0.59%	21.88	21.75	21.99	21.74	0.53 times
Wed 18 Feb 2026	-0.36%	21.96	21.88	22.05	21.84	0.66 times

Volume is calculated using 10 day average volume

NYSE Ford Mtr CO Del [F/Pb] F-B MACD indicator, Ford Mtr CO Del [F/Pb] F-B indicators MACD technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators MACD free charts, Ford Mtr CO Del [F/Pb] F-B indicators MACD historical values NYSE

Below are charts of NYSE Ford Mtr CO Del [F/Pb] F-B MACD indicator, Ford Mtr CO Del [F/Pb] F-B indicators MACD technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators MACD free charts, Ford Mtr CO Del [F/Pb] F-B indicators MACD historical values NYSE

Ford Mtr CO Del [F/Pb] F-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ford Mtr CO Del [F/Pb] F-B

12,26,9 day Ford Mtr CO Del [F/Pb] F-B MACD is: 21.73, 21.79, -0.059999999999999

According to MACD indicator, Prices of Ford Mtr CO Del [F/Pb] F-B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ford Mtr CO Del [F/Pb] F-B are:

21.73, 21.79, -0.059999999999999
21.76, 21.81, -0.049999999999997
21.76, 21.82, -0.059999999999999
21.8, 21.84, -0.039999999999999
21.82, 21.85, -0.030000000000001
21.86, 21.87, -0.010000000000002
21.9, 21.89, 0.009999999999998
21.94, 21.91, 0.030000000000001
21.98, 21.93, 0.050000000000001
22.02, 21.94, 0.079999999999998

MACD charts of Ford Mtr CO Del [F/Pb] F-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.