NYSE Ford Mtr CO Del [F/Pb] F-B MACD indicator, Ford Mtr CO Del [F/Pb] F-B indicators MACD technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators MACD free charts, Ford Mtr CO Del [F/Pb] F-B indicators MACD historical values NYSE

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 22.3
Daily Resistance: 22.4
5 Day DMA Moving Average is 22.11
20 Day DMA Moving Average is 22.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.77%	22.25	22.34	22.35	22.25	1.19 times
Mon 09 Feb 2026	0.32%	22.12	22.17	22.21	22.10	0.58 times
Fri 06 Feb 2026	0.55%	22.01	22.10	22.13	21.94	0.73 times
Thu 05 Feb 2026	0.05%	21.98	21.98	22.08	21.94	1.19 times
Wed 04 Feb 2026	-0.14%	22.10	21.97	22.10	21.92	1.12 times
Tue 03 Feb 2026	-0.18%	22.05	22.00	22.11	21.91	1.82 times
Mon 02 Feb 2026	0.36%	22.02	22.04	22.07	21.97	1.56 times
Fri 30 Jan 2026	0.27%	21.90	21.96	22.07	21.90	3.04 times
Thu 29 Jan 2026	-0.5%	22.02	21.90	22.04	21.88	1.92 times
Wed 28 Jan 2026	-0.23%	22.03	22.01	22.07	21.95	2.04 times

Volume is calculated using 10 day average volume

NYSE Ford Mtr CO Del [F/Pb] F-B MACD indicator, Ford Mtr CO Del [F/Pb] F-B indicators MACD technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators MACD free charts, Ford Mtr CO Del [F/Pb] F-B indicators MACD historical values NYSE

Below are charts of NYSE Ford Mtr CO Del [F/Pb] F-B MACD indicator, Ford Mtr CO Del [F/Pb] F-B indicators MACD technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators MACD free charts, Ford Mtr CO Del [F/Pb] F-B indicators MACD historical values NYSE

Ford Mtr CO Del [F/Pb] F-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ford Mtr CO Del [F/Pb] F-B

12,26,9 day Ford Mtr CO Del [F/Pb] F-B MACD is: 22.06, 21.9, 0.16

According to MACD indicator, Prices of Ford Mtr CO Del [F/Pb] F-B are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ford Mtr CO Del [F/Pb] F-B are:

22.06, 21.9, 0.16
22.01, 21.87, 0.14
21.98, 21.85, 0.13
21.96, 21.83, 0.13
21.96, 21.82, 0.14
21.96, 21.81, 0.15
21.95, 21.79, 0.16
21.93, 21.77, 0.16
21.93, 21.75, 0.18
21.93, 21.74, 0.19

MACD charts of Ford Mtr CO Del [F/Pb] F-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.