ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock F-B Historical charts - Ford Mtr CO Del [F/Pb]

Historical charts for Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 21.02
  • 12Day Average: 21.09
  • 20Day Average: 21.06
  • 50Day Average: 21.05
  • 100Day Average: 21.26
  • 150Day Average: 21.3

F-B Indicators & signals

Indicator MACD (12,26,9)

21.07, 21.1, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of F-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 21.07 20.87 to 21.12 0.38% 1 times
15 Mon Jun 2026 20.99 20.97 to 21.11 -0.14% 0.64 times
12 Fri Jun 2026 21.02 21.02 to 21.19 -0.28% 0.49 times
11 Thu Jun 2026 21.08 20.95 to 21.12 0.72% 0.51 times
10 Wed Jun 2026 20.93 20.82 to 21.12 0.1% 1.1 times
09 Tue Jun 2026 20.91 20.75 to 21.07 -0.33% 0.94 times
08 Mon Jun 2026 20.98 20.95 to 21.49 -1.46% 0.93 times
05 Fri Jun 2026 21.29 21.24 to 21.47 -0.98% 0.81 times
04 Thu Jun 2026 21.50 21.11 to 21.55 1.9% 2.7 times
03 Wed Jun 2026 21.10 21.07 to 21.27 -0.38% 0.38 times
02 Tue Jun 2026 21.18 21.08 to 21.28 0.47% 1.5 times
01 Mon Jun 2026 21.08 21.05 to 21.15 0.14% 0.99 times

Technical analysis forecast for F-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT F-B F-B at this time. Stock is falling and might fall more.

It appears as if F-B F-B gave a large move recently.

Stock of F-B (F-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of F-B is bearish for shortterm, and stock might move down till 20.9 or till 20.8. Use a stoploss of 21.1 and if the stock hits stoploss, then it can shoot up till 21.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock F-B Historical charts - Share Ford Mtr CO Del [F/Pb]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock F-B Historical charts - Share Ford Mtr CO Del [F/Pb]

 

Back to top