NYSE Ford Mtr CO Del [F/Pb] F-B All indicator, Ford Mtr CO Del [F/Pb] F-B indicators All technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators All free charts, Ford Mtr CO Del [F/Pb] F-B indicators All historical values NYSE

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 21.08
Daily Resistance: 21.31
5 Day DMA Moving Average is 21.24
20 Day DMA Moving Average is 21.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.86%	20.96	21.19	21.19	20.96	0.69 times
Tue 23 Dec 2025	-0.43%	21.03	21.01	21.20	21.00	1.32 times
Mon 22 Dec 2025	-1.49%	21.47	21.10	21.47	21.03	1.54 times
Fri 19 Dec 2025	-0.37%	21.50	21.42	21.66	21.33	1.1 times
Thu 18 Dec 2025	0.61%	21.35	21.50	21.73	21.35	2.74 times
Wed 17 Dec 2025	0.99%	21.13	21.37	21.43	21.11	3.05 times
Tue 16 Dec 2025	0.57%	21.02	21.16	21.19	20.93	1.88 times
Mon 15 Dec 2025	0.43%	20.96	21.04	21.07	20.85	1.4 times
Fri 12 Dec 2025	-1.04%	21.14	20.95	21.16	20.86	1.44 times
Thu 11 Dec 2025	1.24%	20.82	21.17	21.17	20.82	2.33 times

Volume is calculated using 10 day average volume

NYSE Ford Mtr CO Del [F/Pb] F-B All indicator, Ford Mtr CO Del [F/Pb] F-B indicators All technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators All free charts, Ford Mtr CO Del [F/Pb] F-B indicators All historical values NYSE

Below are charts of NYSE Ford Mtr CO Del [F/Pb] F-B All indicator, Ford Mtr CO Del [F/Pb] F-B indicators All technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators All free charts, Ford Mtr CO Del [F/Pb] F-B indicators All historical values NYSE

Ford Mtr CO Del [F/Pb] F-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ford Mtr CO Del [F/Pb] F-B ADX is: 13, 25, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Ford Mtr CO Del [F/Pb] F-B are:

ADX	+DY	-DY
12.5	25	32.1
12.5	25	32.1
5.9	27.6	31
12.5	32.1	25
17.6	35.7	25
6.7	29.6	25.9
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
6.7	29.6	25.9

ADX charts for Ford Mtr CO Del [F/Pb] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ford Mtr CO Del [F/Pb] F-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ford Mtr CO Del [F/Pb] is 21.11

50 day MA of Ford Mtr CO Del [F/Pb] is 21.74

100 day MA of Ford Mtr CO Del [F/Pb] is 22.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ford Mtr CO Del [F/Pb] F-B is downtrend

Historical Moving averages values of Ford Mtr CO Del [F/Pb] F-B are:

Price	20 day	50 day	100 day
21.19	21.11	21.74	22.13
21.01	21.11	21.77	22.14
21.10	21.13	21.79	22.16
21.42	21.13	21.81	22.17
21.50	21.12	21.83	22.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ford Mtr CO Del [F/Pb] F-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ford Mtr CO Del [F/Pb] F-B is: 43020 M

Current day volume is 1.013 times compared to averaged volume Ford Mtr CO Del [F/Pb] has

Historical price to volume measure of Ford Mtr CO Del [F/Pb] is:

Price	Percent Change	Percent change within day	Volume change
21.19	0.86%	1.1%	1.013 times
21.01	-0.43%	-0.1%	1.934 times
21.10	-1.49%	-1.72%	2.245 times
21.42	-0.37%	-0.37%	1.602 times
21.50	0.61%	0.7%	4.007 times
21.37	0.99%	1.14%	4.454 times
21.16	0.57%	0.67%	2.748 times
21.04	0.43%	0.38%	2.05 times
20.95	-1.04%	-0.9%	2.101 times
21.17	1.24%	1.68%	3.403 times

Price to volume Charts of Ford Mtr CO Del [F/Pb] F-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ford Mtr CO Del [F/Pb] F-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ford Mtr CO Del [F/Pb] F-B is: 21.11 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ford Mtr CO Del [F/Pb] F-B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.19	21.11	0.18	21.48	20.74
21.01	21.11	0.19	21.49	20.73
21.10	21.13	0.19	21.52	20.74
21.42	21.13	0.19	21.52	20.74
21.50	21.12	0.18	21.48	20.76

Bollinger Bands charts for Ford Mtr CO Del [F/Pb] F-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ford Mtr CO Del [F/Pb] F-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ford Mtr CO Del [F/Pb] F-B

14 day Ford Mtr CO Del [F/Pb] F-B RSI is: 46.38

According to RSI indicator, Buying is dominating the stock of Ford Mtr CO Del [F/Pb] F-B

Historical values of RSI indicator for Ford Mtr CO Del [F/Pb] are as follows in descending order:

46.38 45.52 44.81 47.13 46.36 46.21 44.72 44.6 44.98 46.11 43.54 43.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ford Mtr CO Del [F/Pb] F-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ford Mtr CO Del [F/Pb] F-B

12,26,9 day Ford Mtr CO Del [F/Pb] F-B MACD is: 21.17, 21.31, -0.14

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ford Mtr CO Del [F/Pb] F-B are:

21.17, 21.31, -0.14
21.17, 21.32, -0.15
21.2, 21.34, -0.14
21.22, 21.36, -0.14
21.18, 21.35, -0.17
21.12, 21.34, -0.22
21.08, 21.34, -0.26
21.07, 21.35, -0.28
21.07, 21.37, -0.3
21.09, 21.4, -0.31

MACD charts of Ford Mtr CO Del [F/Pb] F-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ford Mtr CO Del [F/Pb] F-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ford Mtr CO Del [F/Pb] F-B CCI is: 7

According to CCI indicator, Ford Mtr CO Del [F/Pb] F-B is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ford Mtr CO Del [F/Pb]

Historical CCI values of Ford Mtr CO Del [F/Pb] F-B are:

7 -10 43 155 178 86 -1 -45 -43 -17

CCI charts of Ford Mtr CO Del [F/Pb] F-B are below. Second charts towards left.

Ford Mtr CO Del [F/Pb] F-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ford Mtr CO Del [F/Pb] F-B Stochastics is: 40

According to Stochastics indicator, Selling is coming in Ford Mtr CO Del [F/Pb]

Ford Mtr CO Del [F/Pb] F-B is neither over-bought, nor over-sold

Historical Stochastics values of Ford Mtr CO Del [F/Pb] F-B are:

40 40 40 40 40 40 40 40 40 40

Ford Mtr CO Del [F/Pb] F-B Stochastics charts are below. Third charts to the left, at the bottom