NYSE Ford Mtr CO Del [F/Pb] F-B All indicator, Ford Mtr CO Del [F/Pb] F-B indicators All technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators All free charts, Ford Mtr CO Del [F/Pb] F-B indicators All historical values NYSE

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 20.59
Daily Resistance: 20.96
5 Day DMA Moving Average is 21.04
20 Day DMA Moving Average is 21.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	21.00	20.87	21.05	20.68	3.32 times
Thu 04 Dec 2025	-0.62%	21.15	21.00	21.19	20.90	2.16 times
Wed 03 Dec 2025	-0.33%	21.16	21.13	21.20	21.00	2.31 times
Tue 02 Dec 2025	0.95%	21.01	21.20	21.21	20.95	3.06 times
Mon 01 Dec 2025	-0.76%	21.12	21.00	21.21	21.00	1.26 times
Fri 28 Nov 2025	-0.56%	21.33	21.16	21.37	21.11	2.83 times
Wed 26 Nov 2025	-0.05%	21.36	21.28	21.39	21.26	1.76 times
Tue 25 Nov 2025	-0.23%	21.25	21.29	21.43	21.19	1.88 times
Mon 24 Nov 2025	0.71%	21.32	21.34	21.35	21.18	1.08 times
Fri 21 Nov 2025	0.09%	21.15	21.19	21.26	21.09	1.38 times

Volume is calculated using 10 day average volume

NYSE Ford Mtr CO Del [F/Pb] F-B All indicator, Ford Mtr CO Del [F/Pb] F-B indicators All technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators All free charts, Ford Mtr CO Del [F/Pb] F-B indicators All historical values NYSE

Below are charts of NYSE Ford Mtr CO Del [F/Pb] F-B All indicator, Ford Mtr CO Del [F/Pb] F-B indicators All technical analysis, Ford Mtr CO Del [F/Pb] F-B indicators All free charts, Ford Mtr CO Del [F/Pb] F-B indicators All historical values NYSE

Ford Mtr CO Del [F/Pb] F-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ford Mtr CO Del [F/Pb] F-B ADX is: 7, 27, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ford Mtr CO Del [F/Pb] F-B are:

ADX	+DY	-DY
6.7	26.9	30.8
0	28	28
0	28	28
6.7	28	32
6.7	28	32
6.7	28	32
0	28	28
6.7	26.9	30.8
12.5	26.9	34.6
17.6	25.9	37

ADX charts for Ford Mtr CO Del [F/Pb] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ford Mtr CO Del [F/Pb] F-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ford Mtr CO Del [F/Pb] is 21.44

50 day MA of Ford Mtr CO Del [F/Pb] is 22.11

100 day MA of Ford Mtr CO Del [F/Pb] is 22.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ford Mtr CO Del [F/Pb] F-B is downtrend

Historical Moving averages values of Ford Mtr CO Del [F/Pb] F-B are:

Price	20 day	50 day	100 day
20.87	21.44	22.11	22.27
21.00	21.5	22.15	22.28
21.13	21.56	22.2	22.29
21.20	21.61	22.24	22.3
21.00	21.67	22.28	22.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ford Mtr CO Del [F/Pb] F-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ford Mtr CO Del [F/Pb] F-B is: 40810 M

Current day volume is 2.732 times compared to averaged volume Ford Mtr CO Del [F/Pb] has

Historical price to volume measure of Ford Mtr CO Del [F/Pb] is:

Price	Percent Change	Percent change within day	Volume change
20.87	-0.62%	-0.62%	2.732 times
21.00	-0.62%	-0.71%	1.779 times
21.13	-0.33%	-0.14%	1.904 times
21.20	0.95%	0.9%	2.519 times
21.00	-0.76%	-0.57%	1.037 times
21.16	-0.56%	-0.8%	2.325 times
21.28	-0.05%	-0.37%	1.451 times
21.29	-0.23%	0.19%	1.544 times
21.34	0.71%	0.09%	0.887 times
21.19	0.09%	0.19%	1.135 times

Price to volume Charts of Ford Mtr CO Del [F/Pb] F-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ford Mtr CO Del [F/Pb] F-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ford Mtr CO Del [F/Pb] F-B is: 21.44 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ford Mtr CO Del [F/Pb] F-B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.87	21.44	0.4	22.24	20.64
21.00	21.5	0.4	22.3	20.7
21.13	21.56	0.41	22.38	20.74
21.20	21.61	0.41	22.44	20.78
21.00	21.67	0.44	22.54	20.8

Bollinger Bands charts for Ford Mtr CO Del [F/Pb] F-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ford Mtr CO Del [F/Pb] F-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ford Mtr CO Del [F/Pb] F-B

14 day Ford Mtr CO Del [F/Pb] F-B RSI is: 44.32

According to RSI indicator, Buying is dominating the stock of Ford Mtr CO Del [F/Pb] F-B

Historical values of RSI indicator for Ford Mtr CO Del [F/Pb] are as follows in descending order:

44.32 44.22 44.11 43.2 41.59 41.8 41.5 39.84 38.63 37.77 39.17 39.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ford Mtr CO Del [F/Pb] F-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ford Mtr CO Del [F/Pb] F-B

12,26,9 day Ford Mtr CO Del [F/Pb] F-B MACD is: 21.21, 21.56, -0.35

According to MACD indicator, Prices of Ford Mtr CO Del [F/Pb] F-B are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ford Mtr CO Del [F/Pb] F-B are:

21.21, 21.56, -0.35
21.27, 21.61, -0.34
21.32, 21.66, -0.34
21.36, 21.7, -0.34
21.39, 21.74, -0.35
21.46, 21.8, -0.34
21.52, 21.85, -0.33
21.56, 21.9, -0.34
21.61, 21.95, -0.34
21.66, 22, -0.34

MACD charts of Ford Mtr CO Del [F/Pb] F-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ford Mtr CO Del [F/Pb] F-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ford Mtr CO Del [F/Pb] F-B CCI is: -168

According to CCI indicator, Ford Mtr CO Del [F/Pb] F-B is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ford Mtr CO Del [F/Pb]

Historical CCI values of Ford Mtr CO Del [F/Pb] F-B are:

-168 -92 -54 -50 -73 -6 39 36 30 -21

CCI charts of Ford Mtr CO Del [F/Pb] F-B are below. Second charts towards left.

Ford Mtr CO Del [F/Pb] F-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ford Mtr CO Del [F/Pb] F-B Stochastics is: 15

According to Stochastics indicator, Selling is coming in Ford Mtr CO Del [F/Pb]

Ford Mtr CO Del [F/Pb] F-B is closing near its lowest lows

Historical Stochastics values of Ford Mtr CO Del [F/Pb] F-B are:

15 15 15 15 15 15 15 15 15 15

Ford Mtr CO Del [F/Pb] F-B Stochastics charts are below. Third charts to the left, at the bottom