PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 21.54
Daily Resistance: 21.66
5 Day Moving Average is 21.56
20 Day Moving Average is 21.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.28%	21.68	21.64	21.68	21.56	-41.95%
Mon 11 May 2026	0.32%	21.66	21.70	21.77	21.65	-10.5%
Fri 08 May 2026	0.6%	21.45	21.63	21.68	21.45	-11.47%
Thu 07 May 2026	0.84%	21.40	21.50	21.52	21.35	4.06%
Wed 06 May 2026	0%	21.17	21.32	21.35	21.15	-49.33%
Wed 06 May 2026	0.85%	21.17	21.32	21.35	21.15	-49.33%
Tue 05 May 2026	0.62%	20.97	21.14	21.22	20.97	-11.27%
Mon 04 May 2026	-0.8%	21.15	21.01	21.21	20.91	27.75%
Fri 01 May 2026	0.19%	21.09	21.18	21.22	21.09	-42.53%
Thu 30 Apr 2026	0.19%	21.10	21.14	21.25	21.05	49.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!