PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 20.58
Daily Resistance: 20.89
5 Day Moving Average is 21.21
20 Day Moving Average is 21.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.63%	20.80	20.73	21.04	20.73	-50.04%
Tue 17 Mar 2026	-0.23%	21.40	21.29	21.40	21.24	-42.65%
Mon 16 Mar 2026	0.09%	21.51	21.34	21.59	21.18	-53.15%
Fri 13 Mar 2026	-0.14%	21.33	21.32	21.45	21.30	-41.87%
Thu 12 Mar 2026	0.23%	21.35	21.35	21.44	21.34	-50.43%
Wed 11 Mar 2026	-0.47%	21.40	21.30	21.45	21.18	-26.71%
Tue 10 Mar 2026	0.75%	21.32	21.40	21.44	21.20	-37.98%
Mon 09 Mar 2026	-0.33%	21.36	21.24	21.36	21.11	-11.16%
Fri 06 Mar 2026	-1.39%	21.60	21.31	21.65	21.31	-41.68%
Thu 05 Mar 2026	-0.28%	21.70	21.61	21.70	21.60	-51.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!