PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 20.59
Daily Resistance: 20.96
5 Day Moving Average is 21.04
20 Day Moving Average is 21.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	21.00	20.87	21.05	20.68	134.44%
Thu 04 Dec 2025	-0.62%	21.15	21.00	21.19	20.90	52.65%
Wed 03 Dec 2025	-0.33%	21.16	21.13	21.20	21.00	63.37%
Tue 02 Dec 2025	0.95%	21.01	21.20	21.21	20.95	116.15%
Mon 01 Dec 2025	-0.76%	21.12	21.00	21.21	21.00	-11.06%
Fri 28 Nov 2025	-0.56%	21.33	21.16	21.37	21.11	99.54%
Wed 26 Nov 2025	-0.05%	21.36	21.28	21.39	21.26	24.47%
Tue 25 Nov 2025	-0.23%	21.25	21.29	21.43	21.19	32.46%
Mon 24 Nov 2025	0.71%	21.32	21.34	21.35	21.18	-23.89%
Fri 21 Nov 2025	0.09%	21.15	21.19	21.26	21.09	-2.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!