PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 21.89
Daily Resistance: 22.13
5 Day Moving Average is 21.83
20 Day Moving Average is 21.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.32%	21.94	21.97	22.05	21.81	12.8%
Thu 15 Jan 2026	0.5%	21.81	21.90	21.98	21.81	-0.07%
Wed 14 Jan 2026	0.14%	21.79	21.79	21.88	21.76	-17.28%
Tue 13 Jan 2026	0.14%	21.75	21.76	21.86	21.72	-7.59%
Mon 12 Jan 2026	0.28%	21.63	21.73	21.75	21.63	-40.24%
Fri 09 Jan 2026	0.46%	21.60	21.67	21.69	21.57	-23.42%
Thu 08 Jan 2026	-0.14%	21.50	21.57	21.75	21.47	-13.52%
Wed 07 Jan 2026	0.47%	21.53	21.60	21.67	21.50	-40.04%
Tue 06 Jan 2026	-0.28%	21.63	21.50	21.63	21.31	-6%
Mon 05 Jan 2026	0.65%	21.46	21.56	21.76	21.46	265.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!