PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 22.14
Daily Resistance: 22.25
5 Day Moving Average is 22.04
20 Day Moving Average is 21.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.32%	22.12	22.17	22.21	22.10	-68.95%
Fri 06 Feb 2026	0.55%	22.01	22.10	22.13	21.94	-61.14%
Thu 05 Feb 2026	0.05%	21.98	21.98	22.08	21.94	-36.54%
Wed 04 Feb 2026	-0.14%	22.10	21.97	22.10	21.92	-40.25%
Tue 03 Feb 2026	-0.18%	22.05	22.00	22.11	21.91	-2.76%
Mon 02 Feb 2026	0.36%	22.02	22.04	22.07	21.97	-16.43%
Fri 30 Jan 2026	0.27%	21.90	21.96	22.07	21.90	62.46%
Thu 29 Jan 2026	-0.5%	22.02	21.90	22.04	21.88	2.52%
Wed 28 Jan 2026	-0.23%	22.03	22.01	22.07	21.95	8.96%
Tue 27 Jan 2026	-0.59%	22.17	22.06	22.17	22.05	-31.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!