PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 19.01
Daily Resistance: 19.42
5 Day Moving Average is 19.14
20 Day Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.09%	19.11	19.12	19.31	18.90	7.39%
Fri 02 Oct 2026	0.89%	19.20	19.33	19.42	19.20	-6.64%
Thu 01 Oct 2026	1.11%	18.85	19.16	19.21	18.70	-11.5%
Wed 30 Sep 2026	-1.04%	19.06	18.95	19.10	18.75	284.86%
Tue 29 Sep 2026	-1.85%	19.42	19.15	19.50	19.01	81.67%
Mon 28 Sep 2026	-1.51%	19.74	19.51	19.75	19.45	-15.06%
Fri 25 Sep 2026	-0.2%	19.89	19.81	19.92	19.61	-23.85%
Thu 24 Sep 2026	-0.5%	19.86	19.85	19.95	19.75	30.03%
Wed 23 Sep 2026	-0.5%	20.05	19.95	20.05	19.82	-12.44%
Tue 22 Sep 2026	0.86%	19.90	20.05	20.10	19.90	-21.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!