PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 20.68
Daily Resistance: 21.02
5 Day Moving Average is 20.53
20 Day Moving Average is 20.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.66%	20.53	20.83	20.87	20.53	-13.85%
Mon 13 Apr 2026	0.24%	20.45	20.49	20.57	20.42	-32.5%
Fri 10 Apr 2026	-0.39%	20.59	20.44	20.59	20.43	-55.85%
Thu 09 Apr 2026	0.74%	20.27	20.52	20.54	20.27	-21.11%
Wed 08 Apr 2026	0.89%	20.36	20.37	20.45	20.33	-13.26%
Tue 07 Apr 2026	-0.2%	20.28	20.19	20.28	20.08	-24.06%
Mon 06 Apr 2026	0.7%	20.09	20.23	20.24	20.09	-22.29%
Thu 02 Apr 2026	0.3%	19.98	20.09	20.16	19.91	-8.55%
Wed 01 Apr 2026	0.81%	19.97	20.03	20.12	19.95	49.92%
Tue 31 Mar 2026	-1.14%	20.12	19.87	20.30	19.82	519.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!