PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 18.83
Daily Resistance: 18.99
5 Day Moving Average is 18.76
20 Day Moving Average is 18.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.37%	18.79	18.87	18.95	18.79	182.34%
Thu 29 Oct 2026	0.32%	18.76	18.80	18.86	18.76	9.23%
Wed 28 Oct 2026	0.27%	18.73	18.74	18.80	18.64	48.51%
Tue 27 Oct 2026	0%	18.68	18.69	18.76	18.62	18.41%
Mon 26 Oct 2026	-0.43%	18.92	18.69	18.92	18.63	10.51%
Fri 23 Oct 2026	0.37%	18.65	18.77	18.78	18.60	-29.14%
Thu 22 Oct 2026	0.05%	18.66	18.70	18.83	18.64	-10.78%
Wed 21 Oct 2026	-0.27%	18.88	18.69	18.89	18.61	-22.35%
Tue 20 Oct 2026	0.32%	18.70	18.74	18.89	18.68	-30.06%
Mon 19 Oct 2026	0.11%	18.75	18.68	18.84	18.66	-17.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!