PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 21.02
Daily Resistance: 21.12
5 Day Moving Average is 21.11
20 Day Moving Average is 21.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.14%	21.15	21.08	21.15	21.05	-13.93%
Fri 29 May 2026	-0.85%	21.20	21.05	21.30	21.05	65.17%
Thu 28 May 2026	0.47%	21.20	21.23	21.29	21.12	-34.09%
Wed 27 May 2026	0.28%	21.12	21.13	21.25	21.08	-30.99%
Tue 26 May 2026	0.77%	21.01	21.07	21.12	20.93	-63.36%
Fri 22 May 2026	0.05%	20.95	20.91	20.96	20.81	-59.1%
Thu 21 May 2026	-0.29%	21.01	20.90	21.01	20.73	16.12%
Wed 20 May 2026	0.72%	20.93	20.96	21.03	20.80	-46.5%
Tue 19 May 2026	-0.48%	20.90	20.81	20.96	20.72	-31.96%
Mon 18 May 2026	-0.9%	21.23	20.91	21.23	20.87	-28.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!