PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 20.54
Daily Resistance: 20.87
5 Day Moving Average is 20.93
20 Day Moving Average is 21.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.29%	20.98	20.70	21.03	20.70	-17.11%
Thu 18 Jun 2026	0.33%	20.97	20.97	21.05	20.91	-48.77%
Wed 17 Jun 2026	-0.81%	21.09	20.90	21.11	20.85	0.16%
Tue 16 Jun 2026	0.38%	21.09	21.07	21.12	20.87	-13.85%
Mon 15 Jun 2026	-0.14%	21.02	20.99	21.11	20.97	-44.55%
Fri 12 Jun 2026	-0.28%	21.19	21.02	21.19	21.02	-58.17%
Thu 11 Jun 2026	0.72%	20.95	21.08	21.12	20.95	-55.87%
Wed 10 Jun 2026	0.1%	20.86	20.93	21.12	20.82	-5.21%
Tue 09 Jun 2026	-0.33%	21.07	20.91	21.07	20.75	-19.41%
Mon 08 Jun 2026	-1.46%	21.35	20.98	21.49	20.95	-19.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!