PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 19.77
Daily Resistance: 19.99
5 Day Moving Average is 19.88
20 Day Moving Average is 19.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-1.09%	19.95	19.88	20.10	19.88	-33.68%
Thu 17 Sep 2026	1.41%	19.93	20.10	20.10	19.88	-6.96%
Wed 16 Sep 2026	0.46%	19.75	19.82	20.11	19.71	-32.54%
Tue 15 Sep 2026	-0.75%	19.84	19.73	19.93	19.65	65.05%
Mon 14 Sep 2026	-0.15%	19.94	19.88	20.00	19.86	-43.72%
Fri 11 Sep 2026	0.61%	19.97	19.91	20.00	19.88	-20.6%
Thu 10 Sep 2026	-1%	19.86	19.79	19.98	19.76	18.06%
Wed 09 Sep 2026	0.55%	19.95	19.99	20.08	19.84	15.59%
Tue 08 Sep 2026	0.05%	19.90	19.88	20.11	19.80	-24.01%
Fri 04 Sep 2026	-0.9%	20.05	19.87	20.12	19.82	-32.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!