PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 21.08
Daily Resistance: 21.31
5 Day Moving Average is 21.24
20 Day Moving Average is 21.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.86%	20.96	21.19	21.19	20.96	-12.36%
Tue 23 Dec 2025	-0.43%	21.03	21.01	21.20	21.00	67.25%
Mon 22 Dec 2025	-1.49%	21.47	21.10	21.47	21.03	94.19%
Fri 19 Dec 2025	-0.37%	21.50	21.42	21.66	21.33	38.5%
Thu 18 Dec 2025	0.61%	21.35	21.50	21.73	21.35	246.56%
Wed 17 Dec 2025	0.99%	21.13	21.37	21.43	21.11	285.15%
Tue 16 Dec 2025	0.57%	21.02	21.16	21.19	20.93	137.61%
Mon 15 Dec 2025	0.43%	20.96	21.04	21.07	20.85	77.3%
Fri 12 Dec 2025	-1.04%	21.14	20.95	21.16	20.86	81.72%
Thu 11 Dec 2025	1.24%	20.82	21.17	21.17	20.82	194.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!