PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 21.63
Daily Resistance: 21.92
5 Day Moving Average is 21.63
20 Day Moving Average is 21.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.83%	21.56	21.74	21.80	21.51	-4.98%
Fri 27 Feb 2026	-0.46%	21.63	21.56	21.75	21.45	373.95%
Thu 26 Feb 2026	0.42%	21.53	21.66	21.78	21.53	5.99%
Wed 25 Feb 2026	-0.32%	21.70	21.57	21.75	21.55	13.49%
Tue 24 Feb 2026	-0.05%	21.68	21.64	21.73	21.64	-27.87%
Mon 23 Feb 2026	-0.18%	21.69	21.65	21.76	21.61	-12.1%
Fri 20 Feb 2026	-0.28%	21.69	21.69	21.89	21.66	-40.95%
Thu 19 Feb 2026	-0.59%	21.88	21.75	21.99	21.74	-44.8%
Wed 18 Feb 2026	-0.36%	21.96	21.88	22.05	21.84	-31.33%
Tue 17 Feb 2026	0.5%	21.87	21.96	21.96	21.85	-31.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!