PVM Price Volume Measure charts Ford Mtr CO Del [F/Pb] F-B share NYSE Stock Exchange

Stock F-B - Share Ford Mtr CO Del [F/Pb] trades in NYSE

Daily Support: 20.05
Daily Resistance: 20.21
5 Day Moving Average is 20
20 Day Moving Average is 20.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.05%	20.02	20.08	20.17	20.01	-11.65%
Tue 25 Aug 2026	1.16%	19.90	20.09	20.16	19.89	3.04%
Mon 24 Aug 2026	-0.45%	19.90	19.86	20.09	19.85	8.96%
Fri 21 Aug 2026	-0.3%	20.12	19.95	20.12	19.80	1.52%
Thu 20 Aug 2026	-0.15%	19.98	20.01	20.01	19.90	-20.43%
Wed 19 Aug 2026	1.16%	19.90	20.04	20.16	19.76	-4.21%
Tue 18 Aug 2026	-0.2%	19.85	19.81	19.90	19.73	156.85%
Mon 17 Aug 2026	-2.02%	19.95	19.85	20.07	19.83	71.36%
Fri 14 Aug 2026	-0.44%	20.35	20.26	20.38	20.21	-12.99%
Thu 13 Aug 2026	-0.25%	20.42	20.35	20.55	20.28	109.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ford Mtr CO Del [F/Pb] F-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!