Munafa Stock Market Course + Intraday & FNO calls 
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-B
- F-B Experts view
- Tomorrow's Movement F-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMtr
Strong intraday Stock price targets for FordMtr are 21.04 and 21.15
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.24 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.10 (-2.63%) | 21.17 | 21.09 - 21.20 | 0.6959 times | Thu 14 May 2026 | 21.67 (0.37%) | 21.70 | 21.60 - 21.70 | 1.2806 times | Wed 13 May 2026 | 21.59 (-0.23%) | 21.59 | 21.56 - 21.63 | 1.0694 times | Tue 12 May 2026 | 21.64 (-0.28%) | 21.68 | 21.56 - 21.68 | 0.6647 times | Mon 11 May 2026 | 21.70 (0.32%) | 21.66 | 21.65 - 21.77 | 1.0249 times | Fri 08 May 2026 | 21.63 (0.6%) | 21.45 | 21.45 - 21.68 | 1.0138 times | Thu 07 May 2026 | 21.50 (0.84%) | 21.40 | 21.35 - 21.52 | 1.1916 times | Wed 06 May 2026 | 21.32 (0.85%) | 21.17 | 21.15 - 21.35 | 0.5803 times | Tue 05 May 2026 | 21.14 (0.62%) | 20.97 | 20.97 - 21.22 | 1.016 times | Mon 04 May 2026 | 21.01 (-0.8%) | 21.15 | 20.91 - 21.21 | 1.4629 times | Fri 01 May 2026 | 21.18 (0.19%) | 21.09 | 21.09 - 21.22 | 0.6581 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 20.76 and 21.44
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.10 (-2.45%) | 21.66 | 21.09 - 21.77 | 0.9628 times | Fri 08 May 2026 | 21.63 (2.12%) | 21.15 | 20.91 - 21.68 | 1.0704 times | Fri 01 May 2026 | 21.18 (0.24%) | 21.14 | 21.04 - 21.25 | 0.8729 times | Fri 24 April 2026 | 21.13 (1.73%) | 20.77 | 20.60 - 21.15 | 0.9267 times | Fri 17 April 2026 | 20.77 (1.61%) | 20.45 | 20.42 - 21.01 | 1.3471 times | Fri 10 April 2026 | 20.44 (1.74%) | 20.09 | 20.08 - 20.59 | 0.8372 times | Thu 02 April 2026 | 20.09 (-1.03%) | 20.41 | 19.82 - 20.44 | 2.2258 times | Fri 27 March 2026 | 20.30 (-4.65%) | 20.80 | 20.30 - 21.04 | 0.7432 times | Tue 17 March 2026 | 21.29 (-0.14%) | 21.51 | 21.18 - 21.59 | 0.2423 times | Fri 13 March 2026 | 21.32 (0.05%) | 21.36 | 21.11 - 21.45 | 0.7716 times | Fri 06 March 2026 | 21.31 (-1.16%) | 21.56 | 21.31 - 21.80 | 0.7305 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 21.01 and 21.87
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.10 (-0.19%) | 21.09 | 20.91 - 21.77 | 0.483 times | Thu 30 April 2026 | 21.14 (6.39%) | 19.97 | 19.91 - 21.25 | 0.9819 times | Tue 31 March 2026 | 19.87 (-7.84%) | 21.56 | 19.82 - 21.80 | 0.9265 times | Fri 27 February 2026 | 21.56 (-1.82%) | 22.02 | 21.45 - 22.38 | 0.8928 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.1508 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.1296 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8972 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8363 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.9158 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.7861 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.9601 times |
Yearly price and charts FordMtr
Strong yearly Stock price targets for FordMtr F-B are 19.18 and 21.74
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.10 (-0.14%) | 21.22 | 19.82 - 22.38 | 0.308 times | Wed 31 December 2025 | 21.13 (-7.65%) | 23.03 | 19.85 - 24.00 | 0.885 times | Tue 31 December 2024 | 22.88 (-2.68%) | 23.50 | 22.50 - 25.64 | 0.7597 times | Fri 29 December 2023 | 23.51 (7.7%) | 22.09 | 20.12 - 25.23 | 0.9026 times | Fri 30 December 2022 | 21.83 (-20.04%) | 27.30 | 21.80 - 27.48 | 0.8197 times | Fri 31 December 2021 | 27.30 (0.55%) | 27.02 | 25.26 - 27.99 | 0.7654 times | Thu 31 December 2020 | 27.15 (1.8%) | 26.74 | 10.93 - 27.20 | 2.0484 times | Tue 31 December 2019 | 26.67 (0%) | 25.54 | 25.32 - 27.50 | 1.5111 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ford Mtr F-B looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ford Mtr F-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.27
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FordMtr in short term and the buy signal is strong.
FordMtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FordMtr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FordMtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and FordMtr F-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.22 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.6 | 21.56 |
| 12 day EMA | 21.37 | 21.42 | 21.38 |
| 20 day EMA | 21.27 | 21.29 | 21.25 |
| 35 day EMA | 21.17 | 21.17 | 21.14 |
| 50 day EMA | 21.07 | 21.07 | 21.05 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.65 | 21.61 |
| 12 day SMA | 21.39 | 21.39 | 21.34 |
| 20 day SMA | 21.22 | 21.2 | 21.15 |
| 35 day SMA | 20.86 | 20.84 | 20.81 |
| 50 day SMA | 20.96 | 20.97 | 20.97 |
| 100 day SMA | 21.35 | 21.34 | 21.34 |
| 150 day SMA | 21.53 | 21.54 | 21.55 |
| 200 day SMA | 21.77 | 21.78 | 21.78 |
Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
