Munafa Stock Market Course + Intraday & FNO calls 
FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets F-B
- F-B Experts view
- Tomorrow's Movement F-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- F-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FordMtr
Strong intraday Stock price targets for FordMtr are 22.14 and 22.25
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.16 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.27 |
Daily price and volume Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.17 (0.32%) | 22.12 | 22.10 - 22.21 | 0.3804 times | Fri 06 February 2026 | 22.10 (0.55%) | 22.01 | 21.94 - 22.13 | 0.4761 times | Thu 05 February 2026 | 21.98 (0.05%) | 21.98 | 21.94 - 22.08 | 0.7775 times | Wed 04 February 2026 | 21.97 (-0.14%) | 22.10 | 21.92 - 22.10 | 0.7321 times | Tue 03 February 2026 | 22.00 (-0.18%) | 22.05 | 21.91 - 22.11 | 1.1914 times | Mon 02 February 2026 | 22.04 (0.36%) | 22.02 | 21.97 - 22.07 | 1.0239 times | Fri 30 January 2026 | 21.96 (0.27%) | 21.90 | 21.90 - 22.07 | 1.9904 times | Thu 29 January 2026 | 21.90 (-0.5%) | 22.02 | 21.88 - 22.04 | 1.256 times | Wed 28 January 2026 | 22.01 (-0.23%) | 22.03 | 21.95 - 22.07 | 1.3349 times | Tue 27 January 2026 | 22.06 (-0.59%) | 22.17 | 22.05 - 22.17 | 0.8373 times | Mon 26 January 2026 | 22.19 (-0.14%) | 22.20 | 22.07 - 22.22 | 0.9737 times |
Weekly price and charts FordMtr
Strong weekly Stock price targets for FordMtr F-B are 22.14 and 22.25
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.17 (0.32%) | 22.12 | 22.10 - 22.21 | 0.0599 times | Fri 06 February 2026 | 22.10 (0.64%) | 22.02 | 21.91 - 22.13 | 0.6616 times | Fri 30 January 2026 | 21.96 (-1.17%) | 22.20 | 21.88 - 22.22 | 1.0067 times | Fri 23 January 2026 | 22.22 (1.14%) | 21.88 | 21.71 - 22.28 | 0.9159 times | Fri 16 January 2026 | 21.97 (1.38%) | 21.63 | 21.63 - 22.05 | 0.8522 times | Fri 09 January 2026 | 21.67 (1.17%) | 21.46 | 21.31 - 21.76 | 1.2987 times | Fri 02 January 2026 | 21.42 (1.9%) | 21.02 | 20.88 - 21.44 | 1.2923 times | Mon 29 December 2025 | 21.02 (-0.28%) | 21.02 | 20.98 - 21.11 | 0.3711 times | Fri 26 December 2025 | 21.08 (-1.59%) | 21.47 | 20.96 - 21.47 | 1.1329 times | Fri 19 December 2025 | 21.42 (2.24%) | 20.96 | 20.85 - 21.73 | 2.4086 times | Fri 12 December 2025 | 20.95 (0.38%) | 20.90 | 20.76 - 21.17 | 1.8277 times |
Monthly price and charts FordMtr
Strong monthly Stock price targets for FordMtr F-B are 22.04 and 22.34
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.17 (0.96%) | 22.02 | 21.91 - 22.21 | 0.1798 times | Fri 30 January 2026 | 21.96 (3.93%) | 21.22 | 21.20 - 22.28 | 1.0725 times | Wed 31 December 2025 | 21.13 (-0.14%) | 21.12 | 20.68 - 21.73 | 2.0772 times | Fri 28 November 2025 | 21.16 (-5.45%) | 22.18 | 21.09 - 22.35 | 0.8362 times | Fri 31 October 2025 | 22.38 (-0.09%) | 22.46 | 22.02 - 23.07 | 0.8819 times | Tue 30 September 2025 | 22.40 (3.99%) | 21.50 | 21.45 - 23.55 | 0.8535 times | Fri 29 August 2025 | 21.54 (-4.52%) | 22.58 | 21.51 - 22.80 | 0.9499 times | Thu 31 July 2025 | 22.56 (7.53%) | 21.06 | 20.96 - 22.73 | 0.8948 times | Mon 30 June 2025 | 20.98 (1.35%) | 20.79 | 20.50 - 21.66 | 1.0097 times | Fri 30 May 2025 | 20.70 (-1.38%) | 21.06 | 19.85 - 21.55 | 1.2446 times | Wed 30 April 2025 | 20.99 (-2.37%) | 21.58 | 19.90 - 21.72 | 1.1809 times |
Yearly price and charts FordMtr
Strong yearly Stock price targets for FordMtr F-B are 21.69 and 22.77
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 21.883333333333 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Ford Mtr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.17 (4.92%) | 21.22 | 21.20 - 22.28 | 0.0942 times | Wed 31 December 2025 | 21.13 (-7.65%) | 23.03 | 19.85 - 24.00 | 0.9343 times | Tue 31 December 2024 | 22.88 (-2.68%) | 23.50 | 22.50 - 25.64 | 0.798 times | Fri 29 December 2023 | 23.51 (7.7%) | 22.09 | 20.12 - 25.23 | 0.9282 times | Fri 30 December 2022 | 21.83 (-20.04%) | 27.30 | 21.80 - 27.48 | 0.8625 times | Fri 31 December 2021 | 27.30 (0.55%) | 27.02 | 25.26 - 27.99 | 0.7894 times | Thu 31 December 2020 | 27.15 (1.8%) | 26.74 | 10.93 - 27.20 | 2.068 times | Tue 31 December 2019 | 26.67 (0%) | 25.54 | 25.32 - 27.50 | 1.5255 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FordMtr
Tomorrow's movement Prediction of Ford Mtr F-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FordMtr (F-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FordMtr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FordMtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FordMtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FordMtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and FordMtr F-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.
FordMtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ford Mtr F-B
DMA (daily moving average) of Ford Mtr F-B
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.05 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Ford Mtr F-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.03 | 21.99 |
| 12 day EMA | 22.01 | 21.98 | 21.96 |
| 20 day EMA | 21.93 | 21.9 | 21.88 |
| 35 day EMA | 21.75 | 21.73 | 21.71 |
| 50 day EMA | 21.54 | 21.51 | 21.49 |
SMA (simple moving average) of Ford Mtr F-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.02 | 21.99 |
| 12 day SMA | 22.05 | 22.05 | 22.03 |
| 20 day SMA | 21.98 | 21.95 | 21.92 |
| 35 day SMA | 21.69 | 21.67 | 21.64 |
| 50 day SMA | 21.5 | 21.49 | 21.47 |
| 100 day SMA | 21.95 | 21.96 | 21.97 |
| 150 day SMA | 22.05 | 22.05 | 22.05 |
| 200 day SMA | 21.75 | 21.74 | 21.73 |
Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
