ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ford Mtr F-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FordMtr

Strong intraday Stock price targets for FordMtr are 20.43 and 20.68

Intraday Target 120.38
Intraday Target 220.47
Intraday Target 320.633333333333
Intraday Target 420.72
Intraday Target 520.88

Daily price and volume Ford Mtr

Date Closing Open Range Volume
Wed 25 March 2026 20.55 (-0.34%) 20.75 20.55 - 20.80 1.008 times
Tue 24 March 2026 20.62 (-0.53%) 20.73 20.62 - 20.89 0.7029 times
Mon 23 March 2026 20.73 (-2.63%) 20.80 20.73 - 21.04 0.8521 times
Tue 17 March 2026 21.29 (-0.23%) 21.40 21.24 - 21.40 0.9781 times
Mon 16 March 2026 21.34 (0.09%) 21.51 21.18 - 21.59 0.7991 times
Fri 13 March 2026 21.32 (-0.14%) 21.33 21.30 - 21.45 0.9914 times
Thu 12 March 2026 21.35 (0.23%) 21.35 21.34 - 21.44 0.8455 times
Wed 11 March 2026 21.30 (-0.47%) 21.40 21.18 - 21.45 1.25 times
Tue 10 March 2026 21.40 (0.75%) 21.32 21.20 - 21.44 1.0577 times
Mon 09 March 2026 21.24 (-0.33%) 21.36 21.11 - 21.36 1.5153 times
Fri 06 March 2026 21.31 (-1.39%) 21.60 21.31 - 21.65 0.9947 times

 Daily chart FordMtr

Weekly price and charts FordMtr

Strong weekly Stock price targets for FordMtr F-B are 20.31 and 20.8

Weekly Target 120.22
Weekly Target 220.39
Weekly Target 320.713333333333
Weekly Target 420.88
Weekly Target 521.2

Weekly price and volumes for Ford Mtr

Date Closing Open Range Volume
Wed 25 March 2026 20.55 (-3.48%) 20.80 20.55 - 21.04 0.4704 times
Tue 17 March 2026 21.29 (-0.14%) 21.51 21.18 - 21.59 0.3262 times
Fri 13 March 2026 21.32 (0.05%) 21.36 21.11 - 21.45 1.0387 times
Fri 06 March 2026 21.31 (-1.16%) 21.56 21.31 - 21.80 0.9833 times
Fri 27 February 2026 21.56 (-0.6%) 21.69 21.45 - 21.78 2.6999 times
Fri 20 February 2026 21.69 (-0.73%) 21.87 21.66 - 22.05 0.7953 times
Fri 13 February 2026 21.85 (0%) 22.02 21.84 - 22.04 0.1631 times
Fri 13 February 2026 21.85 (-1.13%) 22.12 21.84 - 22.38 0.8288 times
Fri 06 February 2026 22.10 (0.64%) 22.02 21.91 - 22.13 1.0685 times
Fri 30 January 2026 21.96 (-1.17%) 22.20 21.88 - 22.22 1.6259 times
Fri 23 January 2026 22.22 (1.14%) 21.88 21.71 - 22.28 1.4793 times

 weekly chart FordMtr

Monthly price and charts FordMtr

Strong monthly Stock price targets for FordMtr F-B are 19.93 and 21.18

Monthly Target 119.72
Monthly Target 220.13
Monthly Target 320.966666666667
Monthly Target 421.38
Monthly Target 522.22

Monthly price and volumes Ford Mtr

Date Closing Open Range Volume
Wed 25 March 2026 20.55 (-4.68%) 21.56 20.55 - 21.80 0.4407 times
Fri 27 February 2026 21.56 (-1.82%) 22.02 21.45 - 22.38 0.8687 times
Fri 30 January 2026 21.96 (3.93%) 21.22 21.20 - 22.28 1.0869 times
Wed 31 December 2025 21.13 (-0.14%) 21.12 20.68 - 21.73 2.1051 times
Fri 28 November 2025 21.16 (-5.45%) 22.18 21.09 - 22.35 0.8474 times
Fri 31 October 2025 22.38 (-0.09%) 22.46 22.02 - 23.07 0.8937 times
Tue 30 September 2025 22.40 (3.99%) 21.50 21.45 - 23.55 0.8649 times
Fri 29 August 2025 21.54 (-4.52%) 22.58 21.51 - 22.80 0.9626 times
Thu 31 July 2025 22.56 (7.53%) 21.06 20.96 - 22.73 0.9068 times
Mon 30 June 2025 20.98 (1.35%) 20.79 20.50 - 21.66 1.0232 times
Fri 30 May 2025 20.70 (-1.38%) 21.06 19.85 - 21.55 1.2613 times

 monthly chart FordMtr

Yearly price and charts FordMtr

Strong yearly Stock price targets for FordMtr F-B are 19.64 and 21.47

Yearly Target 119.33
Yearly Target 219.94
Yearly Target 321.16
Yearly Target 421.77
Yearly Target 522.99

Yearly price and volumes Ford Mtr

Date Closing Open Range Volume
Wed 25 March 2026 20.55 (-2.74%) 21.22 20.55 - 22.38 0.1761 times
Wed 31 December 2025 21.13 (-7.65%) 23.03 19.85 - 24.00 0.9246 times
Tue 31 December 2024 22.88 (-2.68%) 23.50 22.50 - 25.64 0.7898 times
Fri 29 December 2023 23.51 (7.7%) 22.09 20.12 - 25.23 0.9186 times
Fri 30 December 2022 21.83 (-20.04%) 27.30 21.80 - 27.48 0.8535 times
Fri 31 December 2021 27.30 (0.55%) 27.02 25.26 - 27.99 0.7812 times
Thu 31 December 2020 27.15 (1.8%) 26.74 10.93 - 27.20 2.0466 times
Tue 31 December 2019 26.67 (0%) 25.54 25.32 - 27.50 1.5097 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FordMtr

Tomorrow's movement Prediction of Ford Mtr F-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ford Mtr F-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ford Mtr F-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FordMtr (F-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FordMtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FordMtr in short term and the sell signal is strong.

FordMtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FordMtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FordMtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and FordMtr F-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FordMtr F-B stock. Volume based technical analysis of FordMtr F-B stock is negative.

FordMtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ford Mtr F-B

DMA (daily moving average) of Ford Mtr F-B

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.17
20 day DMA 21.35
35 day DMA 21.64
50 day DMA 21.72
100 day DMA 21.61
150 day DMA 21.92
200 day DMA 21.88

EMA (exponential moving average) of Ford Mtr F-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.9621.13
12 day EMA21.121.221.31
20 day EMA21.2821.3621.44
35 day EMA21.4621.5121.56
50 day EMA21.6321.6721.71

SMA (simple moving average) of Ford Mtr F-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.0621.21
12 day SMA21.1721.2721.34
20 day SMA21.3521.4121.47
35 day SMA21.6421.6821.71
50 day SMA21.7221.7421.76
100 day SMA21.6121.6321.65
150 day SMA21.9221.9421.95
200 day SMA21.8821.8921.89

Videos related to: FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FordMtr F-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top