Munafa technical analysis Ford Mtr CO Del [F/Pb] F-B technical analysis buy or sell
Munafa technical analysis Ford Mtr CO Del [F/Pb] F-B technical analysis buy or sell Analysis of Ford Mtr CO Del [F/Pb] F-B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 18.87 | 18.79 | 18.95 | 18.79 |
| 29 Thu Oct | 18.80 | 18.76 | 18.86 | 18.76 |
| 28 Wed Oct | 18.74 | 18.73 | 18.80 | 18.64 |
| 27 Tue Oct | 18.69 | 18.68 | 18.76 | 18.62 |
| 26 Mon Oct | 18.69 | 18.92 | 18.92 | 18.63 |
Stock of Ford Mtr CO Del [F/Pb] closed at 18.87 and it opened at 18.79
It moved inside a range of 18.79 and 18.95
52 week High is 22.38 and 52 week Low is 18.60
Financial Year High is 21.77 and Low is 18.60
This year High is 22.38 and Low is 18.60
Ford Mtr CO Del [F/Pb] F-B Daily Analysis to buy or sell
As per my analysis of Ford Mtr CO Del [F/Pb] F-B, 12 day returns for Ford Mtr CO Del [F/Pb] F-B have been negative, with total returns of -0.09, which is -0.47% with investment starting at 18.96.
An investment of 100,000 bucks in Ford Mtr CO Del [F/Pb] would have become 99530 bucks today.
Ford Mtr CO Del [F/Pb] F-B moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
Ford Mtr CO Del [F/Pb] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ford Mtr CO Del [F/Pb] F-B at this time.
It appears as if Ford Mtr CO Del [F/Pb] F-B gave a large move recently.
Stock of Ford Mtr CO Del [F/Pb] (F-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ford Mtr CO Del [F/Pb] is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.78. However, stock will show a bullish move above 18.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ford Mtr CO Del [F/Pb] F-B
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.9
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 0.9 HC: 0.3 LC: 0.5 OC: 0.4
Ford Mtr CO Del [F/Pb] is moving towards a high expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 0
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Ford Mtr CO Del [F/Pb] F-B Weekly Analysis to buy or sell
As per my analysis of Ford Mtr CO Del [F/Pb] F-B, 12 week returns for Ford Mtr CO Del [F/Pb] F-B have been negative, with total returns of -1.39, which is -6.86% with investment starting at 20.26.
An investment of 100,000 bucks in Ford Mtr CO Del [F/Pb] would have become 93140 bucks today.
Ford Mtr CO Del [F/Pb] F-B moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.06% of returns per week.
Weekly Candle Stick analysis of Ford Mtr CO Del [F/Pb] F-B
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.8 HC: 0.4 LC: 1.3 OC: 0.2
Ford Mtr CO Del [F/Pb] is moving towards a high expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.6 HC: 0.6 LC: 0.9 OC: 0.8
Ford Mtr CO Del [F/Pb] is moving towards a high expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 1.8
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 1.1
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 5.6 HC: 2.2 LC: 3.4 OC: 0.1
Ford Mtr CO Del [F/Pb] is moving towards a high expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Ford Mtr CO Del [F/Pb] F-B Monthly Analysis to buy or sell
As per my analysis of Ford Mtr CO Del [F/Pb] F-B, 12 month returns for Ford Mtr CO Del [F/Pb] F-B have been negative, with total returns of -2.29, which is -10.82% with investment starting at 21.16.
An investment of 100,000 bucks in Ford Mtr CO Del [F/Pb] would have become 89180 bucks today.
Ford Mtr CO Del [F/Pb] F-B moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 3.18% of returns per month.
Monthly Candle Stick analysis of Ford Mtr CO Del [F/Pb] F-B
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 6.2 HC: 4.7 LC: 1.5 OC: 0.1
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 3.6 HC: 2.5 LC: 1 OC: 1
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 4.2 HC: 2 LC: 2.1 OC: 0.4
Ford Mtr CO Del [F/Pb] is moving towards a high expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 2
Ford Mtr CO Del [F/Pb] is moving towards a high expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 6.6 HC: 5.7 LC: 0.8 OC: 1.9
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Videos related to: Munafa technical analysis Ford Mtr CO Del [F/Pb] F-B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


