Munafa technical analysis Ford Mtr CO Del [F/Pb] F-B technical analysis buy or sell
Munafa technical analysis Ford Mtr CO Del [F/Pb] F-B technical analysis buy or sell Analysis of Ford Mtr CO Del [F/Pb] F-B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 21.08 | 21.21 | 21.30 | 21.03 |
| 24 Wed Dec | 21.19 | 20.96 | 21.19 | 20.96 |
| 23 Tue Dec | 21.01 | 21.03 | 21.20 | 21.00 |
| 22 Mon Dec | 21.10 | 21.47 | 21.47 | 21.03 |
| 19 Fri Dec | 21.42 | 21.50 | 21.66 | 21.33 |
Stock of Ford Mtr CO Del [F/Pb] closed at 21.08 and it opened at 21.21
It moved inside a range of 21.03 and 21.30
52 week High is 23.59 and 52 week Low is 19.85
Financial Year High is 23.55 and Low is 19.85
This year High is 24.00 and Low is 19.85
Ford Mtr CO Del [F/Pb] F-B Daily Analysis to buy or sell
As per my analysis of Ford Mtr CO Del [F/Pb] F-B, 12 day returns for Ford Mtr CO Del [F/Pb] F-B have been positive, with total returns of 0.17, which is 0.81% with investment starting at 20.91.
An investment of 100,000 bucks in Ford Mtr CO Del [F/Pb] would have become 100810 bucks today.
Ford Mtr CO Del [F/Pb] F-B moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
Ford Mtr CO Del [F/Pb] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ford Mtr CO Del [F/Pb] F-B at this time.
It appears as if Ford Mtr CO Del [F/Pb] F-B gave a large move recently.
Stock of Ford Mtr CO Del [F/Pb] (F-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ford Mtr CO Del [F/Pb] is bearish for shortterm, and stock might move down till 20.9 or till 20.7. Use a stoploss of 21.1 and if the stock hits stoploss, then it can shoot up till 21.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ford Mtr CO Del [F/Pb] F-B
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.4
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
Ford Mtr CO Del [F/Pb] is moving towards a high expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.8
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 0.7
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] F-B Weekly Analysis to buy or sell
As per my analysis of Ford Mtr CO Del [F/Pb] F-B, 12 week returns for Ford Mtr CO Del [F/Pb] F-B have been negative, with total returns of -1.54, which is -6.81% with investment starting at 22.62.
An investment of 100,000 bucks in Ford Mtr CO Del [F/Pb] would have become 93190 bucks today.
Ford Mtr CO Del [F/Pb] F-B moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of Ford Mtr CO Del [F/Pb] F-B
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 2.4 HC: 1.9 LC: 0.6 OC: 0
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 3.7
Ford Mtr CO Del [F/Pb] is moving towards a high expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.3
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 0.4
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.5
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Ford Mtr CO Del [F/Pb] F-B Monthly Analysis to buy or sell
As per my analysis of Ford Mtr CO Del [F/Pb] F-B, 12 month returns for Ford Mtr CO Del [F/Pb] F-B have been negative, with total returns of -2.19, which is -9.41% with investment starting at 23.27.
An investment of 100,000 bucks in Ford Mtr CO Del [F/Pb] would have become 90590 bucks today.
Ford Mtr CO Del [F/Pb] F-B moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.32% of returns per month.
Monthly Candle Stick analysis of Ford Mtr CO Del [F/Pb] F-B
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 2.9
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 6 HC: 5.6 LC: 0.3 OC: 0.8
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 4.8 HC: 3.1 LC: 1.6 OC: 0.4
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 9.8 HC: 2.5 LC: 7.1 OC: 9.5
Ford Mtr CO Del [F/Pb] is moving towards a high expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 6 HC: 5.9 LC: 0.1 OC: 3.2
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Videos related to: Munafa technical analysis Ford Mtr CO Del [F/Pb] F-B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


