Munafa technical analysis Ford Mtr CO Del [F/Pb] F-B technical analysis buy or sell
Munafa technical analysis Ford Mtr CO Del [F/Pb] F-B technical analysis buy or sell Analysis of Ford Mtr CO Del [F/Pb] F-B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 20.73 | 20.80 | 21.04 | 20.73 |
| 17 Tue Mar | 21.29 | 21.40 | 21.40 | 21.24 |
| 16 Mon Mar | 21.34 | 21.51 | 21.59 | 21.18 |
| 13 Fri Mar | 21.32 | 21.33 | 21.45 | 21.30 |
| 12 Thu Mar | 21.35 | 21.35 | 21.44 | 21.34 |
Stock of Ford Mtr CO Del [F/Pb] closed at 20.73 and it opened at 20.80
It moved inside a range of 20.73 and 21.04
52 week High is 23.55 and 52 week Low is 19.85
Financial Year High is 20.73 and Low is 20.73
This year High is 22.38 and Low is 20.73
Ford Mtr CO Del [F/Pb] F-B Daily Analysis to buy or sell
As per my analysis of Ford Mtr CO Del [F/Pb] F-B, 12 day returns for Ford Mtr CO Del [F/Pb] F-B have been negative, with total returns of -0.81, which is -3.76% with investment starting at 21.54.
An investment of 100,000 bucks in Ford Mtr CO Del [F/Pb] would have become 96240 bucks today.
Ford Mtr CO Del [F/Pb] F-B moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Ford Mtr CO Del [F/Pb] Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ford Mtr CO Del [F/Pb] F-B at this time.
It appears as if Ford Mtr CO Del [F/Pb] F-B gave a large move recently.
Stock of Ford Mtr CO Del [F/Pb] (F-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Ford Mtr CO Del [F/Pb] is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.9, for a target of 21.2 or 21.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ford Mtr CO Del [F/Pb] F-B
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1.2
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 0.8 HC: 0.5 LC: 0.2 OC: 0
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.9 HC: 1.2 LC: 0.8 OC: 0.4
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.6
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.4
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Ford Mtr CO Del [F/Pb] F-B Weekly Analysis to buy or sell
As per my analysis of Ford Mtr CO Del [F/Pb] F-B, 12 week returns for Ford Mtr CO Del [F/Pb] F-B have been negative, with total returns of -1.24, which is -5.64% with investment starting at 21.97.
An investment of 100,000 bucks in Ford Mtr CO Del [F/Pb] would have become 94360 bucks today.
Ford Mtr CO Del [F/Pb] F-B moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of Ford Mtr CO Del [F/Pb] F-B
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1.2
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.4
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.4
Ford Mtr CO Del [F/Pb] is moving towards a high expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 2.3 HC: 2.3 LC: 0 OC: 1.1
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.4
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Ford Mtr CO Del [F/Pb] is forming a DOJI candle
Ford Mtr CO Del [F/Pb] F-B Monthly Analysis to buy or sell
As per my analysis of Ford Mtr CO Del [F/Pb] F-B, 12 month returns for Ford Mtr CO Del [F/Pb] F-B have been negative, with total returns of -0.18, which is -0.86% with investment starting at 20.91.
An investment of 100,000 bucks in Ford Mtr CO Del [F/Pb] would have become 99140 bucks today.
Ford Mtr CO Del [F/Pb] F-B moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.38% of returns per month.
Monthly Candle Stick analysis of Ford Mtr CO Del [F/Pb] F-B
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 5.2 HC: 5.2 LC: 0 OC: 1.1
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 1.6
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 6.7 HC: 1.5 LC: 5.2 OC: 6
Ford Mtr CO Del [F/Pb] is moving towards a high expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 5.1 HC: 3.4 LC: 1.6 OC: 2.9
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Candle stick analysis of Ford Mtr CO Del [F/Pb] as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ford Mtr CO Del [F/Pb] are:
HL: 6 HC: 5.6 LC: 0.3 OC: 0.8
Ford Mtr CO Del [F/Pb] is moving towards a low expiry
Videos related to: Munafa technical analysis Ford Mtr CO Del [F/Pb] F-B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


