NYSE Earthstone Energy, Inc. ESTE MACD indicator, Earthstone Energy, Inc. ESTE indicators MACD technical analysis, Earthstone Energy, Inc. ESTE indicators MACD free charts, Earthstone Energy, Inc. ESTE indicators MACD historical values NYSE

Stock ESTE - Share Earthstone Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 20.99
Daily Resistance: 21.65
5 Day DMA Moving Average is 21.35
20 Day DMA Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Oct 2023	0.47%	21.04	21.17	21.46	20.80	5.9 times
Mon 30 Oct 2023	-1.13%	21.43	21.07	21.57	20.74	1.16 times
Fri 27 Oct 2023	-0.84%	21.67	21.31	21.71	20.87	0.89 times
Thu 26 Oct 2023	-1.06%	21.50	21.49	21.69	20.95	0.98 times
Wed 25 Oct 2023	0.42%	21.57	21.72	21.89	21.49	0.73 times
Tue 24 Oct 2023	0.23%	21.67	21.63	21.99	21.59	1.28 times
Mon 23 Oct 2023	-1.15%	21.71	21.58	22.17	21.30	0.93 times
Fri 20 Oct 2023	-2.63%	22.38	21.83	22.44	21.74	0.78 times
Thu 19 Oct 2023	1.54%	22.00	22.42	22.45	21.61	0.75 times
Wed 18 Oct 2023	0.23%	22.21	22.08	22.35	21.90	0.66 times

Volume is calculated using 10 day average volume

NYSE Earthstone Energy, Inc. ESTE MACD indicator, Earthstone Energy, Inc. ESTE indicators MACD technical analysis, Earthstone Energy, Inc. ESTE indicators MACD free charts, Earthstone Energy, Inc. ESTE indicators MACD historical values NYSE

Below are charts of NYSE Earthstone Energy, Inc. ESTE MACD indicator, Earthstone Energy, Inc. ESTE indicators MACD technical analysis, Earthstone Energy, Inc. ESTE indicators MACD free charts, Earthstone Energy, Inc. ESTE indicators MACD historical values NYSE

Earthstone Energy, Inc. ESTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Earthstone Energy, Inc. ESTE

12,26,9 day Earthstone Energy, Inc. ESTE MACD is: 21.31, 20.84, 0.47

According to MACD indicator, Prices of Earthstone Energy, Inc. ESTE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Earthstone Energy, Inc. ESTE are:

21.31, 20.84, 0.47
21.33, 20.81, 0.52
21.38, 20.79, 0.59
21.39, 20.75, 0.64
21.37, 20.69, 0.68
21.31, 20.61, 0.7
21.25, 20.53, 0.72
21.19, 20.45, 0.74
21.07, 20.34, 0.73
20.82, 20.17, 0.65

MACD charts of Earthstone Energy, Inc. ESTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.