NYSE Earthstone Energy, Inc. ESTE All indicator, Earthstone Energy, Inc. ESTE indicators All technical analysis, Earthstone Energy, Inc. ESTE indicators All free charts, Earthstone Energy, Inc. ESTE indicators All historical values NYSE

Stock ESTE - Share Earthstone Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 20.99
Daily Resistance: 21.65
5 Day DMA Moving Average is 21.35
20 Day DMA Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Oct 2023	0.47%	21.04	21.17	21.46	20.80	5.9 times
Mon 30 Oct 2023	-1.13%	21.43	21.07	21.57	20.74	1.16 times
Fri 27 Oct 2023	-0.84%	21.67	21.31	21.71	20.87	0.89 times
Thu 26 Oct 2023	-1.06%	21.50	21.49	21.69	20.95	0.98 times
Wed 25 Oct 2023	0.42%	21.57	21.72	21.89	21.49	0.73 times
Tue 24 Oct 2023	0.23%	21.67	21.63	21.99	21.59	1.28 times
Mon 23 Oct 2023	-1.15%	21.71	21.58	22.17	21.30	0.93 times
Fri 20 Oct 2023	-2.63%	22.38	21.83	22.44	21.74	0.78 times
Thu 19 Oct 2023	1.54%	22.00	22.42	22.45	21.61	0.75 times
Wed 18 Oct 2023	0.23%	22.21	22.08	22.35	21.90	0.66 times

Volume is calculated using 10 day average volume

NYSE Earthstone Energy, Inc. ESTE All indicator, Earthstone Energy, Inc. ESTE indicators All technical analysis, Earthstone Energy, Inc. ESTE indicators All free charts, Earthstone Energy, Inc. ESTE indicators All historical values NYSE

Below are charts of NYSE Earthstone Energy, Inc. ESTE All indicator, Earthstone Energy, Inc. ESTE indicators All technical analysis, Earthstone Energy, Inc. ESTE indicators All free charts, Earthstone Energy, Inc. ESTE indicators All historical values NYSE

Earthstone Energy, Inc. ESTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Earthstone Energy, Inc. ESTE ADX is: 7, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Earthstone Energy, Inc. ESTE are:

ADX	+DY	-DY
6.7	20	22.9
6.3	21.4	24.3
3	23.2	24.6
2.9	25	26.5
9.1	26.9	22.4
11.8	27.5	21.7
11.1	28.2	22.5
20	30	20
21.1	32.9	21.4
28.2	36.2	20.3

ADX charts for Earthstone Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Earthstone Energy, Inc. ESTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Earthstone Energy, Inc. is 20.93

50 day MA of Earthstone Energy, Inc. is 20.33

100 day MA of Earthstone Energy, Inc. is 17.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Earthstone Energy, Inc. ESTE is uptrend

Historical Moving averages values of Earthstone Energy, Inc. ESTE are:

Price	20 day	50 day	100 day
21.17	20.93	20.33	17.65
21.07	20.85	20.29	17.57
21.31	20.77	20.25	17.49
21.49	20.71	20.15	17.41
21.72	20.66	20.03	17.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Earthstone Energy, Inc. ESTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Earthstone Energy, Inc. ESTE is: 1019016.5 M

Current day volume is 8.316 times compared to averaged volume Earthstone Energy, Inc. has

Historical price to volume measure of Earthstone Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.17	0.47%	0.62%	8.316 times
21.07	-1.13%	-1.68%	1.636 times
21.31	-0.84%	-1.66%	1.256 times
21.49	-1.06%	-0.05%	1.374 times
21.72	0.42%	0.7%	1.035 times
21.63	0.23%	-0.18%	1.797 times
21.58	-1.15%	-0.6%	1.316 times
21.83	-2.63%	-2.46%	1.1 times
22.42	1.54%	1.91%	1.051 times
22.08	0.23%	-0.59%	0.93 times

Price to volume Charts of Earthstone Energy, Inc. ESTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Earthstone Energy, Inc. ESTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Earthstone Energy, Inc. ESTE is: 20.93 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Earthstone Energy, Inc. ESTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.17	20.93	1.17	23.27	18.59
21.07	20.85	1.21	23.27	18.43
21.31	20.77	1.25	23.26	18.28
21.49	20.71	1.24	23.2	18.22
21.72	20.66	1.23	23.13	18.19

Bollinger Bands charts for Earthstone Energy, Inc. ESTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Earthstone Energy, Inc. ESTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Earthstone Energy, Inc. ESTE

14 day Earthstone Energy, Inc. ESTE RSI is: 51.33

According to RSI indicator, Selling is dominating the stock of Earthstone Energy, Inc. ESTE

Historical values of RSI indicator for Earthstone Energy, Inc. are as follows in descending order:

51.33 52.65 52.15 51.29 50.67 52.07 53.68 53.14 54.4 54.71 56.32 57.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Earthstone Energy, Inc. ESTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Earthstone Energy, Inc. ESTE

12,26,9 day Earthstone Energy, Inc. ESTE MACD is: 21.31, 20.84, 0.47

According to MACD indicator, Prices of Earthstone Energy, Inc. ESTE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Earthstone Energy, Inc. ESTE are:

21.31, 20.84, 0.47
21.33, 20.81, 0.52
21.38, 20.79, 0.59
21.39, 20.75, 0.64
21.37, 20.69, 0.68
21.31, 20.61, 0.7
21.25, 20.53, 0.72
21.19, 20.45, 0.74
21.07, 20.34, 0.73
20.82, 20.17, 0.65

MACD charts of Earthstone Energy, Inc. ESTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Earthstone Energy, Inc. ESTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Earthstone Energy, Inc. ESTE CCI is: -73

According to CCI indicator, Earthstone Energy, Inc. ESTE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Earthstone Energy, Inc.

Historical CCI values of Earthstone Energy, Inc. ESTE are:

-73 -76 -45 -30 29 35 26 84 112 103

CCI charts of Earthstone Energy, Inc. ESTE are below. Second charts towards left.

Earthstone Energy, Inc. ESTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Earthstone Energy, Inc. ESTE Stochastics is: 48

According to Stochastics indicator, Selling is coming in Earthstone Energy, Inc.

Earthstone Energy, Inc. ESTE is neither over-bought, nor over-sold

Historical Stochastics values of Earthstone Energy, Inc. ESTE are:

48 48 48 48 48 48 48 48 48 48

Earthstone Energy, Inc. ESTE Stochastics charts are below. Third charts to the left, at the bottom