Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ESTE Earthstone Energy, Inc. NYSE Stock exchange
Stock ESTE - Share Earthstone Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production
Weekly charts share ESTE Earthstone Energy, Inc. NYSE Stock exchange
Stock ESTE - Share Earthstone Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production
- Weekly Support: 20.54
- Weekly Resistance: 21.37
- 4 Week Moving Average is 21.46
- 12 Week Moving Average is 20.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ESTE
- ESTE Experts view
- Tomorrow's Movement ESTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 31 Oct 2023 | -0.66% | 21.43 | 21.17 | 21.57 | 20.74 | 1.468 times |
| Fri 27 Oct 2023 | -2.38% | 21.71 | 21.31 | 22.17 | 20.87 | 1.339 times |
| Fri 20 Oct 2023 | 1.44% | 21.69 | 21.83 | 22.45 | 21.14 | 0.909 times |
| Fri 13 Oct 2023 | 13.44% | 19.75 | 21.52 | 21.55 | 19.75 | 1.235 times |
| Fri 06 Oct 2023 | -6.27% | 20.26 | 18.97 | 20.39 | 17.87 | 0.791 times |
| Fri 29 Sep 2023 | 6.36% | 19.04 | 20.24 | 20.50 | 18.97 | 0.778 times |
| Fri 22 Sep 2023 | -3.5% | 19.86 | 19.03 | 20.11 | 18.91 | 0.743 times |
| Fri 15 Sep 2023 | -4.27% | 20.75 | 19.72 | 20.82 | 19.46 | 1.379 times |
| Fri 08 Sep 2023 | -0.91% | 21.45 | 20.60 | 21.98 | 20.32 | 5.946 times |
| Fri 01 Sep 2023 | 0% | 20.52 | 20.79 | 21.03 | 20.52 | 0.15 times |
Volume is in comparison with previous volume
Weekly charts share ESTE Earthstone Energy, Inc. NYSE Stock exchange
These are Weekly charts share ESTE Earthstone Energy, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESTE Earthstone Energy, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
