Trend of Earthstone Energy ESTE TrendLines Earthstone Energy, Inc. ESTE share NYSE Stock Exchange

Stock ESTE - Share Earthstone Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 20.99
Daily Resistance: 21.65
5 Day Moving Average is 21.35
20 Day Moving Average is 20.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Oct 2023	0.47%	21.04	21.17	21.46	20.80	420.87%
Mon 30 Oct 2023	-1.13%	21.43	21.07	21.57	20.74	2.48%
Fri 27 Oct 2023	-0.84%	21.67	21.31	21.71	20.87	-21.35%
Thu 26 Oct 2023	-1.06%	21.50	21.49	21.69	20.95	-13.93%
Wed 25 Oct 2023	0.42%	21.57	21.72	21.89	21.49	-35.17%
Tue 24 Oct 2023	0.23%	21.67	21.63	21.99	21.59	12.57%
Mon 23 Oct 2023	-1.15%	21.71	21.58	22.17	21.30	-17.59%
Fri 20 Oct 2023	-2.63%	22.38	21.83	22.44	21.74	-31.12%
Thu 19 Oct 2023	1.54%	22.00	22.42	22.45	21.61	-34.19%
Wed 18 Oct 2023	0.23%	22.21	22.08	22.35	21.90	-41.75%

Trend of Earthstone Energy, Inc. ESTE Trend lines on Daily charts, Weekly charts, Monthly charts of Earthstone Energy, Inc. ESTE NYSE

Short term trend of Earthstone Energy, Inc. ESTE

Trend of Earthstone Energy, Inc. turned downwards on 30 Oct 2023

Trend of Earthstone Energy, Inc. turned downwards on 27 Oct 2023

Trend of Earthstone Energy, Inc. turned downwards on 26 Oct 2023

Trend of Earthstone Energy, Inc. turned downwards on 23 Oct 2023

Trend of Earthstone Energy, Inc. turned downwards on 20 Oct 2023

Long term trend of Earthstone Energy, Inc. ESTE

Trend of Earthstone Energy, Inc. turned downwards on 20 Oct 2023

Trend of Earthstone Energy, Inc. turned upwards on 19 Oct 2023

Trend of Earthstone Energy, Inc. turned upwards on 13 Oct 2023

Trend of Earthstone Energy, Inc. turned upwards on 09 Oct 2023

Trend of Earthstone Energy, Inc. turned upwards on 06 Oct 2023

Below you can plot Trend Lines on Daily charts of Earthstone Energy, Inc., or weekly charts of Earthstone Energy, Inc., or on monthly charts of Earthstone Energy, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!