ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Earthstone Energy, Inc. ESTE Support Resistance charts Earthstone Energy, Inc. ESTE NYSE

Stock ESTE - Share Earthstone Energy, Inc. trades in NYSE under Energy Deals in Oil Gas Production

  • Daily Support: 20.99
  • Daily Resistance: 21.65

Short term support and resistance levels are 21.35 and 20.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Earthstone Energy, Inc.

  • 5Day Average: 21.35
  • 12Day Average: 21.68
  • 20Day Average: 20.93
  • 50Day Average: 20.33
  • 100Day Average: 17.65
  • 150Day Average: 16.2
  • 200Day Average: 15.5

ESTE Indicators & signals

Indicator MACD (12,26,9)

21.31, 20.84, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTE Earthstone Energy, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Oct 2023 21.17 20.80 to 21.46 0.47% 6.6 times
30 Mon Oct 2023 21.07 20.74 to 21.57 -1.13% 1.3 times
27 Fri Oct 2023 21.31 20.87 to 21.71 -0.84% 1 times
26 Thu Oct 2023 21.49 20.95 to 21.69 -1.06% 1.09 times
25 Wed Oct 2023 21.72 21.49 to 21.89 0.42% 0.82 times
24 Tue Oct 2023 21.63 21.59 to 21.99 0.23% 1.43 times
23 Mon Oct 2023 21.58 21.30 to 22.17 -1.15% 1.04 times
20 Fri Oct 2023 21.83 21.74 to 22.44 -2.63% 0.87 times
19 Thu Oct 2023 22.42 21.61 to 22.45 1.54% 0.83 times
18 Wed Oct 2023 22.08 21.90 to 22.35 0.23% 0.74 times
17 Tue Oct 2023 22.03 21.69 to 22.13 1.06% 0.88 times
16 Mon Oct 2023 21.80 21.14 to 21.83 1.3% 0.69 times

Earthstone Energy, Inc. ESTE Support Resistance charts Earthstone Energy, Inc. ESTE NYSE

These are Earthstone Energy, Inc. ESTE Support Resistance charts Earthstone Energy, Inc. ESTE NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Earthstone Energy, Inc. ESTE Support Resistance charts Earthstone Energy, Inc. ESTE NYSE

Videos related to: Earthstone Energy, Inc. ESTE Support Resistance charts Earthstone Energy, Inc. ESTE NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Earthstone Energy, Inc. ESTE Support Resistance charts Earthstone Energy, Inc. ESTE NYSE

 

Back to top