NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 72.13
Daily Resistance: 85.18
5 Day DMA Moving Average is 85.7
20 Day DMA Moving Average is 96.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-7.71%	87.64	79.29	91.06	78.01	1.74 times
Fri 20 Mar 2026	0.35%	85.23	85.91	86.67	84.01	0.27 times
Thu 19 Mar 2026	-3.71%	85.30	85.61	87.41	84.00	0.3 times
Tue 17 Mar 2026	0.17%	89.90	88.91	91.99	88.72	0.45 times
Mon 16 Mar 2026	1%	88.30	88.76	90.38	88.29	0.59 times
Fri 13 Mar 2026	4.26%	84.92	87.88	88.18	84.60	0.75 times
Thu 12 Mar 2026	-7.91%	88.37	84.29	89.25	84.11	1 times
Wed 11 Mar 2026	-2.91%	95.50	91.53	95.50	91.49	0.26 times
Tue 10 Mar 2026	1.74%	92.00	94.27	96.36	91.32	0.87 times
Mon 09 Mar 2026	-0.06%	90.03	92.66	92.76	88.17	0.49 times

Volume is calculated using 10 day average volume

NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Below are charts of NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 3548150 M

Current day volume is 2.783 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
79.29	-7.71%	-9.53%	2.783 times
85.91	0.35%	0.8%	0.439 times
85.61	-3.71%	0.36%	0.475 times
88.91	0.17%	-1.1%	0.727 times
88.76	1%	0.52%	0.949 times
87.88	4.26%	3.49%	1.205 times
84.29	-7.91%	-4.62%	1.601 times
91.53	-2.91%	-4.16%	0.413 times
94.27	1.74%	2.47%	1.394 times
92.66	-0.06%	2.92%	0.781 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day