NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 86.93
Daily Resistance: 91.93
5 Day DMA Moving Average is 80.31
20 Day DMA Moving Average is 81.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	11.89%	86.36	88.29	90.57	85.57	1.78 times
Thu 21 May 2026	0.93%	77.86	78.91	79.45	76.48	1.16 times
Wed 20 May 2026	2.68%	76.60	78.18	78.42	75.67	0.47 times
Tue 19 May 2026	-4.84%	79.38	76.14	79.40	75.26	1.41 times
Mon 18 May 2026	-0.34%	80.16	80.01	82.30	79.72	0.6 times
Fri 15 May 2026	-0.69%	80.50	80.28	81.21	79.59	0.85 times
Thu 14 May 2026	-1.57%	82.30	80.84	82.79	80.54	0.61 times
Wed 13 May 2026	-3.25%	84.58	82.13	85.11	82.12	0.77 times
Tue 12 May 2026	2.59%	82.28	84.89	85.35	81.82	0.98 times
Mon 11 May 2026	-4%	85.34	82.75	85.60	82.04	0.97 times

Volume is calculated using 10 day average volume

NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Below are charts of NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 3100330.9 M

Current day volume is 1.824 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
88.29	11.89%	2.23%	1.824 times
78.91	0.93%	1.35%	1.195 times
78.18	2.68%	2.06%	0.48 times
76.14	-4.84%	-4.08%	1.453 times
80.01	-0.34%	-0.19%	0.611 times
80.28	-0.69%	-0.27%	0.878 times
80.84	-1.57%	-1.77%	0.622 times
82.13	-3.25%	-2.9%	0.795 times
84.89	2.59%	3.17%	1.006 times
82.75	-4%	-3.03%	0.997 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day