NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 102.16
Daily Resistance: 105.89
5 Day DMA Moving Average is 101.63
20 Day DMA Moving Average is 96.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.97%	100.51	103.86	104.18	100.45	0.83 times
Thu 03 Sep 2026	-0.29%	101.35	100.86	102.15	99.57	0.38 times
Wed 02 Sep 2026	1.15%	100.00	101.15	102.22	98.75	0.62 times
Tue 01 Sep 2026	-2.25%	101.32	100.00	102.17	99.24	0.51 times
Mon 31 Aug 2026	-1.05%	102.70	102.30	103.23	100.77	0.73 times
Fri 28 Aug 2026	-2.66%	106.99	103.39	107.43	102.59	0.55 times
Thu 27 Aug 2026	1.09%	104.49	106.21	108.38	103.74	0.8 times
Wed 26 Aug 2026	0.2%	104.46	105.06	105.26	103.86	0.47 times
Tue 25 Aug 2026	0.69%	104.00	104.85	104.88	102.95	0.58 times
Mon 24 Aug 2026	2.15%	101.92	104.13	104.18	101.22	0.8 times

Volume is calculated using 10 day average volume

NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Below are charts of NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 3777588.8 M

Current day volume is 1.248 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
103.86	2.97%	3.33%	1.248 times
100.86	-0.29%	-0.48%	0.563 times
101.15	1.15%	1.15%	0.927 times
100.00	-2.25%	-1.3%	0.771 times
102.30	-1.05%	-0.39%	1.095 times
103.39	-2.66%	-3.36%	0.826 times
106.21	1.09%	1.65%	1.204 times
105.06	0.2%	0.57%	0.706 times
104.85	0.69%	0.82%	0.877 times
104.13	2.15%	2.17%	1.201 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day