ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

  • Daily Support: 107.14
  • Daily Resistance: 113.69
  • 5 Day DMA Moving Average is 107.8
  • 20 Day DMA Moving Average is 106.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 08 Jan 2026 4.75% 104.33 110.27 110.55 104.001.13 times
Wed 07 Jan 2026 -3.02% 107.49 105.27 108.01 103.741.25 times
Tue 06 Jan 2026 0.36% 109.08 108.55 111.13 108.460.86 times
Mon 05 Jan 2026 1.31% 108.95 108.16 110.19 107.120.85 times
Fri 02 Jan 2026 1.95% 105.62 106.76 107.17 104.890.85 times
Wed 31 Dec 2025 -1.86% 105.74 104.72 105.74 104.330.59 times
Mon 29 Dec 2025 0% 107.00 106.70 108.50 106.160.85 times
Mon 29 Dec 2025 -0.88% 107.00 106.70 108.50 106.160.85 times
Fri 26 Dec 2025 0.16% 107.51 107.65 107.75 106.860.33 times
Wed 24 Dec 2025 -0.15% 107.40 107.48 109.14 107.030.49 times

Volume is calculated using 10 day average volume

NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Below are charts of NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 3151177.1 M

Current day volume is 1.073 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price Percent Change Percent change within day Volume change
110.274.75%5.69%1.073 times
105.27-3.02%-2.07%1.19 times
108.550.36%-0.49%0.819 times
108.161.31%-0.73%0.813 times
106.761.95%1.08%0.807 times
104.72-1.86%-0.96%0.562 times
106.700%-0.28%0.807 times
106.70-0.88%-0.28%0.807 times
107.650.16%0.13%0.311 times
107.48-0.15%0.07%0.468 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

These are NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Videos related to: NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

 

Back to top