NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 85.53
Daily Resistance: 89.56
5 Day DMA Moving Average is 88.13
20 Day DMA Moving Average is 85.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-2.69%	90.00	87.58	91.54	87.51	0.9 times
Mon 15 Jun 2026	0.36%	91.00	90.00	91.50	89.35	0.78 times
Fri 12 Jun 2026	1.89%	87.84	89.68	89.93	87.84	0.61 times
Thu 11 Jun 2026	3.08%	85.30	88.02	88.96	85.28	0.65 times
Wed 10 Jun 2026	-1.35%	85.83	85.39	88.17	84.80	0.89 times
Tue 09 Jun 2026	2.27%	85.91	86.56	88.06	85.49	0.85 times
Mon 08 Jun 2026	1.38%	83.83	84.64	85.22	82.70	0.65 times
Fri 05 Jun 2026	0.71%	82.65	83.49	83.98	82.31	0.7 times
Thu 04 Jun 2026	1.02%	82.97	82.90	84.50	81.40	0.97 times
Wed 03 Jun 2026	-1.61%	83.69	82.06	83.89	81.32	0.68 times

Volume is calculated using 10 day average volume

NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Below are charts of NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 3284800 M

Current day volume is 1.246 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
87.58	-2.69%	-2.69%	1.246 times
90.00	0.36%	-1.1%	1.082 times
89.68	1.89%	2.09%	0.852 times
88.02	3.08%	3.19%	0.904 times
85.39	-1.35%	-0.51%	1.239 times
86.56	2.27%	0.76%	1.171 times
84.64	1.38%	0.97%	0.901 times
83.49	0.71%	1.02%	0.964 times
82.90	1.02%	-0.08%	1.345 times
82.06	-1.61%	-1.95%	0.939 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day