NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 85.28
Daily Resistance: 86.79
5 Day DMA Moving Average is 87.21
20 Day DMA Moving Average is 84.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.4%	86.64	86.10	87.48	85.97	0.57 times
Thu 13 Aug 2026	-0.41%	87.93	87.32	88.66	87.04	0.62 times
Wed 12 Aug 2026	-0.11%	87.65	87.68	88.72	86.86	1.03 times
Tue 11 Aug 2026	0.68%	86.81	87.78	88.66	86.58	1.2 times
Mon 10 Aug 2026	-1.31%	87.15	87.19	87.73	85.96	0.68 times
Fri 07 Aug 2026	3.35%	85.49	88.35	88.87	85.05	0.65 times
Thu 06 Aug 2026	-1.69%	87.88	85.49	87.98	84.97	0.47 times
Wed 05 Aug 2026	-0.02%	87.37	86.96	88.37	86.80	0.57 times
Tue 04 Aug 2026	2.72%	85.00	86.98	87.00	83.38	0.49 times
Mon 03 Aug 2026	0.93%	85.40	84.68	87.50	83.81	0.58 times

Volume is calculated using 10 day average volume

NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Below are charts of NYSE Estee Lauder Companies, Inc. (The) EL PriceVolume indicator, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume technical analysis, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume free charts, Estee Lauder Companies, Inc. (The) EL indicators PriceVolume historical values NYSE

Estee Lauder Companies, Inc. (The) EL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Estee Lauder Companies, Inc. (The) EL is: 2883898.2 M

Current day volume is 0.64 times compared to averaged volume Estee Lauder Companies, Inc. (The) has

Historical price to volume measure of Estee Lauder Companies, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
86.10	-1.4%	-0.62%	0.64 times
87.32	-0.41%	-0.69%	0.706 times
87.68	-0.11%	0.03%	1.162 times
87.78	0.68%	1.12%	1.356 times
87.19	-1.31%	0.05%	0.768 times
88.35	3.35%	3.35%	0.734 times
85.49	-1.69%	-2.72%	0.536 times
86.96	-0.02%	-0.47%	0.644 times
86.98	2.72%	2.33%	0.55 times
84.68	0.93%	-0.84%	0.656 times

Price to volume Charts of Estee Lauder Companies, Inc. (The) EL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day