ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 84.01 and 86.13

Intraday Target 182.34
Intraday Target 283.56
Intraday Target 384.463333333333
Intraday Target 485.68
Intraday Target 586.58

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Tue 28 July 2026 84.77 (1.89%) 83.70 83.25 - 85.37 0.6579 times
Mon 27 July 2026 83.20 (3.62%) 81.01 81.01 - 83.28 0.9556 times
Fri 24 July 2026 80.29 (0.46%) 80.21 79.30 - 81.11 0.7781 times
Thu 23 July 2026 79.92 (-3.28%) 82.00 78.66 - 82.00 0.6272 times
Wed 22 July 2026 82.63 (0.32%) 82.90 81.78 - 83.23 0.9905 times
Tue 21 July 2026 82.37 (-1.52%) 83.87 81.44 - 84.00 0.9638 times
Mon 20 July 2026 83.64 (1.84%) 82.55 82.08 - 83.66 1.29 times
Fri 17 July 2026 82.13 (-0.86%) 81.63 80.92 - 83.57 1.3318 times
Thu 16 July 2026 82.84 (0.64%) 82.26 82.06 - 83.20 1.0918 times
Wed 15 July 2026 82.31 (1.79%) 81.41 80.74 - 84.43 1.3134 times
Tue 14 July 2026 80.86 (-0.36%) 82.38 80.19 - 82.76 1.0619 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 82.89 and 87.25

Weekly Target 179.36
Weekly Target 282.06
Weekly Target 383.716666666667
Weekly Target 486.42
Weekly Target 588.08

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Tue 28 July 2026 84.77 (5.58%) 81.01 81.01 - 85.37 0.2361 times
Fri 24 July 2026 80.29 (-2.24%) 82.55 78.66 - 84.00 0.6803 times
Fri 17 July 2026 82.13 (-0.63%) 82.49 80.19 - 84.88 0.845 times
Fri 10 July 2026 82.65 (-1.27%) 84.41 80.81 - 87.23 0.6992 times
Thu 02 July 2026 83.71 (3.94%) 80.92 76.83 - 85.62 0.9683 times
Fri 26 June 2026 80.54 (-5.03%) 85.55 79.28 - 85.98 1.4957 times
Thu 18 June 2026 84.81 (-5.43%) 91.00 82.38 - 91.54 1.3637 times
Fri 12 June 2026 89.68 (7.41%) 83.83 82.70 - 89.93 1.3246 times
Fri 05 June 2026 83.49 (-6.12%) 87.77 81.32 - 88.40 1.3676 times
Fri 29 May 2026 88.93 (0.72%) 88.56 86.08 - 92.35 1.0194 times
Fri 22 May 2026 88.29 (9.98%) 80.16 75.26 - 90.57 1.3729 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 81.72 and 90.29

Monthly Target 174.98
Monthly Target 279.88
Monthly Target 383.553333333333
Monthly Target 488.45
Monthly Target 592.12

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 28 July 2026 84.77 (7.37%) 79.43 78.66 - 87.23 0.5327 times
Tue 30 June 2026 78.95 (-11.22%) 87.77 76.83 - 91.54 1.0557 times
Fri 29 May 2026 88.93 (15.93%) 86.00 75.26 - 92.35 0.936 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.0339 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.4157 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2573 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8539 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9994 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9044 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0112 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.9076 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 46.86 and 104.14

Yearly Target 134.22
Yearly Target 259.49
Yearly Target 391.496666666667
Yearly Target 4116.77
Yearly Target 5148.78

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 28 July 2026 84.77 (-19.05%) 105.62 66.22 - 123.50 0.9438 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.7564 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.6204 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.0575 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.772 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.567 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.7652 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7483 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.8884 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.8809 times
Fri 30 December 2016 76.49 (0%) 90.34 75.30 - 95.38 0.5046 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.15

Munafa value: 70 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.49 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 82.16
12 day DMA 82.18
20 day DMA 82.35
35 day DMA 83.4
50 day DMA 83.52
100 day DMA 81.64
150 day DMA 91.25
200 day DMA 92.35

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8581.8981.23
12 day EMA82.4982.0781.86
20 day EMA82.5782.3482.25
35 day EMA82.9382.8282.8
50 day EMA83.3983.3383.34

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1681.6881.77
12 day SMA82.188281.9
20 day SMA82.3582.0881.95
35 day SMA83.483.3783.36
50 day SMA83.5283.4483.42
100 day SMA81.6481.7881.95
150 day SMA91.2591.3891.5
200 day SMA92.3592.3792.39

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top