EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 84.81 and 88.22
| Intraday Target 1 | 82.26 |
| Intraday Target 2 | 83.94 |
| Intraday Target 3 | 85.673333333333 |
| Intraday Target 4 | 87.35 |
| Intraday Target 5 | 89.08 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.61 (-3.71%) | 85.30 | 84.00 - 87.41 | 0.4852 times | Tue 17 March 2026 | 88.91 (0.17%) | 89.90 | 88.72 - 91.99 | 0.7424 times | Mon 16 March 2026 | 88.76 (1%) | 88.30 | 88.29 - 90.38 | 0.969 times | Fri 13 March 2026 | 87.88 (4.26%) | 84.92 | 84.60 - 88.18 | 1.231 times | Thu 12 March 2026 | 84.29 (-7.91%) | 88.37 | 84.11 - 89.25 | 1.6353 times | Wed 11 March 2026 | 91.53 (-2.91%) | 95.50 | 91.49 - 95.50 | 0.4223 times | Tue 10 March 2026 | 94.27 (1.74%) | 92.00 | 91.32 - 96.36 | 1.4245 times | Mon 09 March 2026 | 92.66 (-0.06%) | 90.03 | 88.17 - 92.76 | 0.7979 times | Fri 06 March 2026 | 92.72 (-3.29%) | 93.70 | 92.50 - 94.20 | 1.3266 times | Thu 05 March 2026 | 95.87 (-3.37%) | 98.00 | 95.04 - 99.11 | 0.9657 times | Wed 04 March 2026 | 99.21 (0.51%) | 99.83 | 98.12 - 102.85 | 1.0309 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 80.81 and 88.8
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 87.2 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.61 (-2.58%) | 88.30 | 84.00 - 91.99 | 0.4563 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.1448 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.3535 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.1516 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.8659 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.2042 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.2265 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.0977 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.8754 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.6242 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.1175 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 73.33 and 96.28
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 92.186666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 115.14 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.61 (-21.8%) | 106.75 | 84.00 - 106.95 | 0.6681 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2541 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8203 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9945 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8689 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0233 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8719 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1445 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1918 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1625 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.089 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 65.06 and 104.56
| Yearly Target 1 | 58.2 |
| Yearly Target 2 | 71.91 |
| Yearly Target 3 | 97.703333333333 |
| Yearly Target 4 | 111.41 |
| Yearly Target 5 | 137.2 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.61 (-18.25%) | 105.62 | 84.00 - 123.50 | 0.398 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.871 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.728 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1307 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8309 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6052 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.8009 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7833 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9299 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.922 times | Fri 30 December 2016 | 76.49 (0%) | 84.34 | 75.30 - 97.48 | 0.8083 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 11 points
Upper Bollinger band is at 121 and lower is at 79, while middle bands are at 89 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 91.7 |
| 20 day DMA | 99.46 |
| 35 day DMA | 103.51 |
| 50 day DMA | 106.9 |
| 100 day DMA | 102.82 |
| 150 day DMA | 98.72 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 89.31 | 89.51 |
| 12 day EMA | 92.29 | 93.51 | 94.35 |
| 20 day EMA | 96.23 | 97.35 | 98.24 |
| 35 day EMA | 101 | 101.91 | 102.68 |
| 50 day EMA | 104.94 | 105.73 | 106.42 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 88.27 | 89.35 |
| 12 day SMA | 91.7 | 92.92 | 94.63 |
| 20 day SMA | 99.46 | 100.76 | 101.92 |
| 35 day SMA | 103.51 | 104.34 | 105.12 |
| 50 day SMA | 106.9 | 107.36 | 107.74 |
| 100 day SMA | 102.82 | 102.96 | 103.06 |
| 150 day SMA | 98.72 | 98.75 | 98.79 |
| 200 day SMA | 94.83 | 94.73 | 94.63 |


