ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 107.14 and 113.69

Intraday Target 1101.72
Intraday Target 2106
Intraday Target 3108.27333333333
Intraday Target 4112.55
Intraday Target 5114.82

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Thu 08 January 2026 110.27 (4.75%) 104.33 104.00 - 110.55 1.4018 times
Wed 07 January 2026 105.27 (-3.02%) 107.49 103.74 - 108.01 1.5542 times
Tue 06 January 2026 108.55 (0.36%) 109.08 108.46 - 111.13 1.0695 times
Mon 05 January 2026 108.16 (1.31%) 108.95 107.12 - 110.19 1.0617 times
Fri 02 January 2026 106.76 (1.95%) 105.62 104.89 - 107.17 1.0539 times
Wed 31 December 2025 104.72 (-1.86%) 105.74 104.33 - 105.74 0.7336 times
Mon 29 December 2025 106.70 (0%) 107.00 106.16 - 108.50 1.0536 times
Mon 29 December 2025 106.70 (-0.88%) 107.00 106.16 - 108.50 1.0536 times
Fri 26 December 2025 107.65 (0.16%) 107.51 106.86 - 107.75 0.4068 times
Wed 24 December 2025 107.48 (-0.15%) 107.40 107.03 - 109.14 0.6113 times
Tue 23 December 2025 107.64 (-0.93%) 108.03 107.21 - 108.97 0.7013 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 107.01 and 114.4

Weekly Target 1100.99
Weekly Target 2105.63
Weekly Target 3108.38
Weekly Target 4113.02
Weekly Target 5115.77

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Thu 08 January 2026 110.27 (3.29%) 108.95 103.74 - 111.13 0.9405 times
Fri 02 January 2026 106.76 (0.06%) 107.00 104.33 - 108.50 0.5253 times
Mon 29 December 2025 106.70 (-0.88%) 107.00 106.16 - 108.50 0.1948 times
Fri 26 December 2025 107.65 (-0.32%) 108.70 106.86 - 109.44 0.4814 times
Fri 19 December 2025 108.00 (3.75%) 104.75 100.13 - 110.37 1.8521 times
Fri 12 December 2025 104.10 (-0.98%) 105.78 102.15 - 109.62 1.3338 times
Fri 05 December 2025 105.13 (11.76%) 93.44 93.01 - 105.77 1.4416 times
Fri 28 November 2025 94.07 (4.64%) 90.00 89.66 - 94.99 0.7898 times
Fri 21 November 2025 89.90 (1.95%) 87.93 85.19 - 89.94 1.2386 times
Fri 14 November 2025 88.18 (0.49%) 88.11 88.05 - 93.40 1.2021 times
Fri 07 November 2025 87.75 (-9.25%) 92.40 84.61 - 92.95 1.6916 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 107.01 and 114.4

Monthly Target 1100.99
Monthly Target 2105.63
Monthly Target 3108.38
Monthly Target 4113.02
Monthly Target 5115.77

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Thu 08 January 2026 110.27 (5.3%) 105.62 103.74 - 111.13 0.2016 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0002 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8739 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0292 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8769 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1511 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.1986 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1692 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.0952 times
Wed 30 April 2025 59.96 (-9.15%) 67.21 48.37 - 68.98 1.4041 times
Mon 31 March 2025 66.00 (-8.22%) 72.53 64.24 - 74.84 0.8238 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 107.01 and 114.4

Yearly Target 1100.99
Yearly Target 2105.63
Yearly Target 3108.38
Yearly Target 4113.02
Yearly Target 5115.77

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Thu 08 January 2026 110.27 (5.3%) 105.62 103.74 - 111.13 0.0302 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.9427 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.7942 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.174 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8628 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6284 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.8316 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.8133 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.9655 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.9573 times
Fri 30 December 2016 76.49 (-13.14%) 86.93 75.30 - 97.48 0.8662 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.63

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.28 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 107.8
12 day DMA 107.38
20 day DMA 106.61
35 day DMA 101.9
50 day DMA 99
100 day DMA 94.97
150 day DMA 91.33
200 day DMA 83.58

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.94106.77107.52
12 day EMA107.04106.45106.67
20 day EMA105.77105.3105.3
35 day EMA103.05102.62102.46
50 day EMA99.9599.5399.3

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.8106.69106.98
12 day SMA107.38107.19107.41
20 day SMA106.61106.23106.1
35 day SMA101.9101.21100.72
50 day SMA9998.898.74
100 day SMA94.9794.7894.63
150 day SMA91.3391.0690.8
200 day SMA83.5883.3683.17

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top