Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 104.64 and 110.2
| Intraday Target 1 | 103.05 |
| Intraday Target 2 | 106.23 |
| Intraday Target 3 | 108.61333333333 |
| Intraday Target 4 | 111.79 |
| Intraday Target 5 | 114.17 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.40 (0.54%) | 109.47 | 105.44 - 111.00 | 1.6688 times | Thu 29 October 2026 | 108.81 (-0.46%) | 111.11 | 108.69 - 111.32 | 0.8894 times | Wed 28 October 2026 | 109.31 (0.93%) | 107.43 | 107.06 - 110.29 | 0.9959 times | Tue 27 October 2026 | 108.30 (-0.48%) | 109.82 | 106.92 - 109.82 | 0.3332 times | Mon 26 October 2026 | 108.82 (0.14%) | 108.00 | 107.29 - 109.35 | 1.125 times | Fri 23 October 2026 | 108.67 (0.88%) | 106.97 | 106.01 - 108.97 | 1.2934 times | Thu 22 October 2026 | 107.72 (3.92%) | 102.97 | 102.38 - 109.35 | 1.2356 times | Wed 21 October 2026 | 103.66 (-2.32%) | 105.46 | 102.46 - 106.05 | 0.8083 times | Tue 20 October 2026 | 106.12 (0.32%) | 104.05 | 103.83 - 106.59 | 0.6054 times | Mon 19 October 2026 | 105.78 (1.19%) | 104.68 | 103.72 - 106.26 | 1.0449 times | Fri 16 October 2026 | 104.54 (-2.47%) | 107.50 | 104.41 - 108.72 | 0.9057 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 107.42 and 113.3
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 108.72 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 114.6 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.40 (0.67%) | 108.00 | 105.44 - 111.32 | 1.0642 times | Fri 23 October 2026 | 108.67 (3.95%) | 104.68 | 102.38 - 109.35 | 1.059 times | Fri 16 October 2026 | 104.54 (6.62%) | 97.46 | 96.25 - 108.72 | 0.945 times | Fri 09 October 2026 | 98.05 (6.61%) | 94.00 | 92.78 - 98.48 | 0.9005 times | Fri 02 October 2026 | 91.97 (-2.65%) | 92.92 | 88.68 - 96.66 | 1.0335 times | Fri 25 September 2026 | 94.47 (1.11%) | 93.53 | 93.42 - 100.92 | 0.88 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 0.9813 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.7324 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.1751 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.2289 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 1.9234 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 99.04 and 121.68
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 103.13333333333 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.40 (17.93%) | 91.72 | 88.68 - 111.32 | 0.916 times | Wed 30 September 2026 | 92.77 (-9.32%) | 101.32 | 91.64 - 104.74 | 0.8565 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0318 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6308 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0577 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9378 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0358 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4184 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2597 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8555 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0013 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 87.81 and 145.09
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 75.91 |
| Yearly Target 3 | 99.706666666667 |
| Yearly Target 4 | 133.19 |
| Yearly Target 5 | 156.99 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 109.40 (4.47%) | 105.62 | 66.22 - 123.50 | 1.2802 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.6912 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.5603 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0183 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7433 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.546 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7368 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7206 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8554 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8481 times | Fri 30 December 2016 | 76.49 (0%) | 90.56 | 75.30 - 91.81 | 0.302 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 107.36 |
| 20 day DMA | 103.16 |
| 35 day DMA | 99.73 |
| 50 day DMA | 100.37 |
| 100 day DMA | 92.51 |
| 150 day DMA | 88.12 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.39 | 108.18 |
| 12 day EMA | 106.63 | 106.13 | 105.64 |
| 20 day EMA | 104.44 | 103.92 | 103.41 |
| 35 day EMA | 102.41 | 102 | 101.6 |
| 50 day EMA | 100.36 | 99.99 | 99.63 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 108.78 | 108.56 |
| 12 day SMA | 107.36 | 106.71 | 105.95 |
| 20 day SMA | 103.16 | 102.29 | 101.36 |
| 35 day SMA | 99.73 | 99.38 | 99.03 |
| 50 day SMA | 100.37 | 100.11 | 99.89 |
| 100 day SMA | 92.51 | 92.28 | 92.04 |
| 150 day SMA | 88.12 | 87.84 | 87.58 |
| 200 day SMA | 91.72 | 91.75 | 91.77 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
