ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 107.12 and 110.36

Intraday Target 1104.59
Intraday Target 2106.41
Intraday Target 3107.82666666667
Intraday Target 4109.65
Intraday Target 5111.07

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.6042 times
Fri 13 February 2026 108.24 (1.71%) 106.21 106.00 - 109.24 0.6042 times
Thu 12 February 2026 106.42 (0.98%) 106.28 106.20 - 110.65 0.9526 times
Wed 11 February 2026 105.39 (4.03%) 101.18 100.00 - 106.70 0.8344 times
Tue 10 February 2026 101.31 (2.32%) 98.50 98.06 - 104.17 0.4031 times
Mon 09 February 2026 99.01 (-0.45%) 99.33 97.04 - 100.70 0.8345 times
Fri 06 February 2026 99.46 (2.9%) 97.21 96.02 - 105.14 0.9677 times
Thu 05 February 2026 96.66 (-19.19%) 104.75 90.81 - 106.22 3.2576 times
Wed 04 February 2026 119.61 (2.87%) 116.00 115.75 - 120.04 0.9147 times
Tue 03 February 2026 116.27 (-2.11%) 119.31 114.93 - 121.64 0.627 times
Mon 02 February 2026 118.78 (3.04%) 118.95 113.51 - 123.50 0.4395 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 107.12 and 110.36

Weekly Target 1104.59
Weekly Target 2106.41
Weekly Target 3107.82666666667
Weekly Target 4109.65
Weekly Target 5111.07

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.2571 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.5443 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 2.6413 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 1.1022 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.7859 times
Fri 16 January 2026 115.05 (1.16%) 112.96 111.75 - 119.43 1.4071 times
Fri 09 January 2026 113.73 (6.53%) 108.95 103.74 - 113.86 1.081 times
Fri 02 January 2026 106.76 (0.06%) 107.00 104.33 - 108.50 0.5163 times
Mon 29 December 2025 106.70 (-0.88%) 107.00 106.16 - 108.50 0.1915 times
Fri 26 December 2025 107.65 (-0.32%) 108.70 106.86 - 109.44 0.4732 times
Fri 19 December 2025 108.00 (3.75%) 104.75 100.13 - 110.37 1.8205 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 83.18 and 115.87

Monthly Target 174.83
Monthly Target 291.53
Monthly Target 3107.51666666667
Monthly Target 4124.22
Monthly Target 5140.21

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 13 February 2026 108.24 (-6.11%) 118.95 90.81 - 123.50 0.8007 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8232 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9981 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8719 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.027 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.875 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1486 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.196 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1666 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.0928 times
Wed 30 April 2025 59.96 (-9.15%) 67.21 48.37 - 68.98 1.401 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 99.53 and 132.22

Yearly Target 174.83
Yearly Target 291.53
Yearly Target 3107.51666666667
Yearly Target 4124.22
Yearly Target 5140.21

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 13 February 2026 108.24 (3.36%) 105.62 90.81 - 123.50 0.2387 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.9021 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.7567 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1494 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8447 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6153 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.8142 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7963 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.9453 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.9373 times
Fri 30 December 2016 76.49 (-13.14%) 86.93 75.30 - 97.48 0.8481 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 104 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.7 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 105.92
12 day DMA 107.89
20 day DMA 111.34
35 day DMA 110.9
50 day DMA 109.26
100 day DMA 101.02
150 day DMA 97.16
200 day DMA 90.72

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.71105.94104.79
12 day EMA107.71107.61107.49
20 day EMA108.88108.95109.03
35 day EMA108.65108.67108.7
50 day EMA107.92107.91107.9

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.92104.07102.32
12 day SMA107.89108.47109
20 day SMA111.34111.68112.05
35 day SMA110.9110.87110.86
50 day SMA109.26109.14108.97
100 day SMA101.02100.82100.61
150 day SMA97.1697.0496.92
200 day SMA90.7290.4890.23

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top