ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 87.18 and 90.45

Intraday Target 186.6
Intraday Target 287.76
Intraday Target 389.873333333333
Intraday Target 491.03
Intraday Target 593.14

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Tue 17 March 2026 88.91 (0.17%) 89.90 88.72 - 91.99 0.704 times
Mon 16 March 2026 88.76 (1%) 88.30 88.29 - 90.38 0.9189 times
Fri 13 March 2026 87.88 (4.26%) 84.92 84.60 - 88.18 1.1673 times
Thu 12 March 2026 84.29 (-7.91%) 88.37 84.11 - 89.25 1.5507 times
Wed 11 March 2026 91.53 (-2.91%) 95.50 91.49 - 95.50 0.4005 times
Tue 10 March 2026 94.27 (1.74%) 92.00 91.32 - 96.36 1.3508 times
Mon 09 March 2026 92.66 (-0.06%) 90.03 88.17 - 92.76 0.7566 times
Fri 06 March 2026 92.72 (-3.29%) 93.70 92.50 - 94.20 1.2579 times
Thu 05 March 2026 95.87 (-3.37%) 98.00 95.04 - 99.11 0.9158 times
Wed 04 March 2026 99.21 (0.51%) 99.83 98.12 - 102.85 0.9775 times
Tue 03 March 2026 98.71 (-1.48%) 97.16 94.88 - 99.91 1.595 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 88.6 and 92.3

Weekly Target 186.03
Weekly Target 287.47
Weekly Target 389.73
Weekly Target 491.17
Weekly Target 593.43

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Tue 17 March 2026 88.91 (1.17%) 88.30 88.29 - 91.99 0.3592 times
Fri 13 March 2026 87.88 (-5.22%) 90.03 84.11 - 96.36 1.1565 times
Fri 06 March 2026 92.72 (-15.3%) 106.75 92.50 - 106.95 1.3673 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 1.1633 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.8747 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.2063 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.239 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 2.119 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 0.8843 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.6305 times
Fri 16 January 2026 115.05 (1.16%) 112.96 111.75 - 119.43 1.1289 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 75.09 and 97.93

Monthly Target 170.48
Monthly Target 279.7
Monthly Target 393.323333333333
Monthly Target 4102.54
Monthly Target 5116.16

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 17 March 2026 88.91 (-18.78%) 106.75 84.11 - 106.95 0.6468 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2569 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8222 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9968 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8708 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0257 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8739 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1471 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.1945 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1651 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.0914 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 66.82 and 106.21

Yearly Target 159.45
Yearly Target 274.18
Yearly Target 398.84
Yearly Target 4113.57
Yearly Target 5138.23

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 17 March 2026 88.91 (-15.1%) 105.62 84.11 - 123.50 0.3949 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.8716 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.7286 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1311 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8312 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6054 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.8012 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7836 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.9302 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.9223 times
Fri 30 December 2016 76.49 (0%) 83.37 75.30 - 97.48 0.8153 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 11 points

Upper Bollinger band is at 122 and lower is at 81, while middle bands are at 91 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsteeLauder in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.3 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 88.27
12 day DMA 92.92
20 day DMA 100.76
35 day DMA 104.34
50 day DMA 107.36
100 day DMA 102.96
150 day DMA 98.75
200 day DMA 94.73

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3189.5189.89
12 day EMA93.5194.3595.37
20 day EMA97.3598.2499.24
35 day EMA101.89102.65103.47
50 day EMA105.4106.07106.78

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2789.3590.13
12 day SMA92.9294.6396.56
20 day SMA100.76101.92102.89
35 day SMA104.34105.12105.91
50 day SMA107.36107.74108.1
100 day SMA102.96103.06103.15
150 day SMA98.7598.7998.81
200 day SMA94.7394.6394.52

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top