EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 96.2 and 99.86
| Intraday Target 1 | 95.26 |
| Intraday Target 2 | 97.13 |
| Intraday Target 3 | 98.916666666667 |
| Intraday Target 4 | 100.79 |
| Intraday Target 5 | 102.58 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.01 (-0.45%) | 99.33 | 97.04 - 100.70 | 0.9167 times | Fri 06 February 2026 | 99.46 (2.9%) | 97.21 | 96.02 - 105.14 | 1.0631 times | Thu 05 February 2026 | 96.66 (-19.19%) | 104.75 | 90.81 - 106.22 | 3.5786 times | Wed 04 February 2026 | 119.61 (2.87%) | 116.00 | 115.75 - 120.04 | 1.0048 times | Tue 03 February 2026 | 116.27 (-2.11%) | 119.31 | 114.93 - 121.64 | 0.6888 times | Mon 02 February 2026 | 118.78 (3.04%) | 118.95 | 113.51 - 123.50 | 0.4828 times | Fri 30 January 2026 | 115.28 (0.06%) | 114.72 | 113.89 - 115.89 | 0.5543 times | Thu 29 January 2026 | 115.21 (0.51%) | 115.67 | 113.54 - 116.34 | 0.4461 times | Wed 28 January 2026 | 114.62 (-1.56%) | 116.39 | 114.39 - 118.00 | 0.6623 times | Tue 27 January 2026 | 116.44 (0.04%) | 116.65 | 115.84 - 117.93 | 0.6024 times | Mon 26 January 2026 | 116.39 (-1.12%) | 117.62 | 116.29 - 117.84 | 0.5801 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 96.2 and 99.86
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 100.79 |
| Weekly Target 5 | 102.58 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.01 (-0.45%) | 99.33 | 97.04 - 100.70 | 0.3423 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.546 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 1.0625 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.7576 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.3564 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 1.042 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.4977 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1846 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.4561 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.7548 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.2637 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 78.57 and 111.26
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 104.44 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 137.13 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.01 (-14.11%) | 118.95 | 90.81 - 123.50 | 0.5545 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8453 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0248 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8953 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0544 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8985 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1793 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.228 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1978 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.1221 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.4385 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 78.57 and 111.26
| Yearly Target 1 | 71.75 |
| Yearly Target 2 | 85.38 |
| Yearly Target 3 | 104.44 |
| Yearly Target 4 | 118.07 |
| Yearly Target 5 | 137.13 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.01 (-5.45%) | 105.62 | 90.81 - 123.50 | 0.2012 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.9094 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7634 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1539 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.848 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6176 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.8173 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7994 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9489 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.9409 times | Fri 30 December 2016 | 76.49 (-13.14%) | 86.93 | 75.30 - 97.48 | 0.8514 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 108 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.14 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 112.12 |
| 20 day DMA | 113.66 |
| 35 day DMA | 111.18 |
| 50 day DMA | 108.35 |
| 100 day DMA | 100.12 |
| 150 day DMA | 96.6 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 106.88 | 110.59 |
| 12 day EMA | 109.35 | 111.23 | 113.37 |
| 20 day EMA | 110.55 | 111.76 | 113.05 |
| 35 day EMA | 109.28 | 109.88 | 110.49 |
| 50 day EMA | 106.52 | 106.83 | 107.13 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 110.16 | 113.32 |
| 12 day SMA | 112.12 | 113.83 | 115.36 |
| 20 day SMA | 113.66 | 114.4 | 114.94 |
| 35 day SMA | 111.18 | 111.36 | 111.51 |
| 50 day SMA | 108.35 | 108.21 | 108.09 |
| 100 day SMA | 100.12 | 100.01 | 99.89 |
| 150 day SMA | 96.6 | 96.51 | 96.44 |
| 200 day SMA | 89.54 | 89.31 | 89.09 |


