EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 107.14 and 113.69
| Intraday Target 1 | 101.72 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 108.27333333333 |
| Intraday Target 4 | 112.55 |
| Intraday Target 5 | 114.82 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.27 (4.75%) | 104.33 | 104.00 - 110.55 | 1.4018 times | Wed 07 January 2026 | 105.27 (-3.02%) | 107.49 | 103.74 - 108.01 | 1.5542 times | Tue 06 January 2026 | 108.55 (0.36%) | 109.08 | 108.46 - 111.13 | 1.0695 times | Mon 05 January 2026 | 108.16 (1.31%) | 108.95 | 107.12 - 110.19 | 1.0617 times | Fri 02 January 2026 | 106.76 (1.95%) | 105.62 | 104.89 - 107.17 | 1.0539 times | Wed 31 December 2025 | 104.72 (-1.86%) | 105.74 | 104.33 - 105.74 | 0.7336 times | Mon 29 December 2025 | 106.70 (0%) | 107.00 | 106.16 - 108.50 | 1.0536 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 1.0536 times | Fri 26 December 2025 | 107.65 (0.16%) | 107.51 | 106.86 - 107.75 | 0.4068 times | Wed 24 December 2025 | 107.48 (-0.15%) | 107.40 | 107.03 - 109.14 | 0.6113 times | Tue 23 December 2025 | 107.64 (-0.93%) | 108.03 | 107.21 - 108.97 | 0.7013 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 107.01 and 114.4
| Weekly Target 1 | 100.99 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 108.38 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.27 (3.29%) | 108.95 | 103.74 - 111.13 | 0.9405 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.5253 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1948 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.4814 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.8521 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.3338 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.4416 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.7898 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.2386 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.2021 times | Fri 07 November 2025 | 87.75 (-9.25%) | 92.40 | 84.61 - 92.95 | 1.6916 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 107.01 and 114.4
| Monthly Target 1 | 100.99 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 108.38 |
| Monthly Target 4 | 113.02 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.27 (5.3%) | 105.62 | 103.74 - 111.13 | 0.2016 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0002 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8739 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0292 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8769 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1511 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1986 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1692 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0952 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.4041 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.8238 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 107.01 and 114.4
| Yearly Target 1 | 100.99 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 108.38 |
| Yearly Target 4 | 113.02 |
| Yearly Target 5 | 115.77 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.27 (5.3%) | 105.62 | 103.74 - 111.13 | 0.0302 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.9427 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7942 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.174 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8628 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6284 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.8316 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.8133 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9655 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.9573 times | Fri 30 December 2016 | 76.49 (-13.14%) | 86.93 | 75.30 - 97.48 | 0.8662 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.63
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 107.38 |
| 20 day DMA | 106.61 |
| 35 day DMA | 101.9 |
| 50 day DMA | 99 |
| 100 day DMA | 94.97 |
| 150 day DMA | 91.33 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 106.77 | 107.52 |
| 12 day EMA | 107.04 | 106.45 | 106.67 |
| 20 day EMA | 105.77 | 105.3 | 105.3 |
| 35 day EMA | 103.05 | 102.62 | 102.46 |
| 50 day EMA | 99.95 | 99.53 | 99.3 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 106.69 | 106.98 |
| 12 day SMA | 107.38 | 107.19 | 107.41 |
| 20 day SMA | 106.61 | 106.23 | 106.1 |
| 35 day SMA | 101.9 | 101.21 | 100.72 |
| 50 day SMA | 99 | 98.8 | 98.74 |
| 100 day SMA | 94.97 | 94.78 | 94.63 |
| 150 day SMA | 91.33 | 91.06 | 90.8 |
| 200 day SMA | 83.58 | 83.36 | 83.17 |


