EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 74.39 and 82.86
| Intraday Target 1 | 72.75 |
| Intraday Target 2 | 76.03 |
| Intraday Target 3 | 81.223333333333 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 89.69 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.30 (3.38%) | 86.00 | 77.95 - 86.42 | 2.2179 times | Thu 30 April 2026 | 76.71 (1.35%) | 75.86 | 75.22 - 77.65 | 1.5198 times | Wed 29 April 2026 | 75.69 (-1.83%) | 75.86 | 75.45 - 76.86 | 0.9994 times | Tue 28 April 2026 | 77.10 (-0.3%) | 77.74 | 75.64 - 77.90 | 1.207 times | Mon 27 April 2026 | 77.33 (-0.6%) | 77.80 | 76.46 - 78.88 | 0.5486 times | Fri 24 April 2026 | 77.80 (1.83%) | 75.93 | 75.93 - 78.32 | 0.3839 times | Thu 23 April 2026 | 76.40 (-0.34%) | 76.47 | 74.68 - 77.20 | 0.7904 times | Wed 22 April 2026 | 76.66 (1.05%) | 76.62 | 75.36 - 77.26 | 0.682 times | Tue 21 April 2026 | 75.86 (-2.53%) | 77.74 | 75.36 - 78.54 | 1.0649 times | Mon 20 April 2026 | 77.83 (2.14%) | 75.51 | 75.04 - 78.50 | 0.5861 times | Fri 17 April 2026 | 76.20 (1.18%) | 76.87 | 76.00 - 78.88 | 1.3199 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 77.26 and 88.46
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 85.41 |
| Weekly Target 5 | 91.51 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.0265 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.5545 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 0.8673 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.8914 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.102 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.0527 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.4587 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 0.9557 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.1299 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 0.9614 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7228 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 74.39 and 82.86
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 81.223333333333 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.30 (3.38%) | 86.00 | 77.95 - 86.42 | 0.1008 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0537 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.443 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3304 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8703 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0551 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9218 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0856 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.925 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.2142 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2644 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 44.12 and 101.4
| Yearly Target 1 | 32.39 |
| Yearly Target 2 | 55.85 |
| Yearly Target 3 | 89.673333333333 |
| Yearly Target 4 | 113.13 |
| Yearly Target 5 | 146.95 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.30 (-24.27%) | 105.62 | 66.22 - 123.50 | 0.6399 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8239 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6845 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1022 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.81 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.59 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7808 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7636 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9064 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8988 times | Fri 30 December 2016 | 76.49 (0%) | 92.22 | 75.30 - 97.48 | 0.6706 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Estee Lauder EL looks bullish. It has broken an important Moving average of 76.97 with high volumes
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 76.85 |
| 20 day DMA | 75.36 |
| 35 day DMA | 76.26 |
| 50 day DMA | 84.45 |
| 100 day DMA | 97.01 |
| 150 day DMA | 95.86 |
| 200 day DMA | 94.24 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 76.62 | 76.58 |
| 12 day EMA | 76.76 | 76.3 | 76.22 |
| 20 day EMA | 77.06 | 76.82 | 76.83 |
| 35 day EMA | 81.47 | 81.6 | 81.89 |
| 50 day EMA | 85.78 | 86.04 | 86.42 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 76.93 | 76.86 |
| 12 day SMA | 76.85 | 76.62 | 76.6 |
| 20 day SMA | 75.36 | 74.85 | 74.55 |
| 35 day SMA | 76.26 | 76.61 | 77.11 |
| 50 day SMA | 84.45 | 85.1 | 85.81 |
| 100 day SMA | 97.01 | 97.26 | 97.54 |
| 150 day SMA | 95.86 | 95.89 | 95.95 |
| 200 day SMA | 94.24 | 94.28 | 94.32 |


