ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 96.2 and 99.86

Intraday Target 195.26
Intraday Target 297.13
Intraday Target 398.916666666667
Intraday Target 4100.79
Intraday Target 5102.58

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Mon 09 February 2026 99.01 (-0.45%) 99.33 97.04 - 100.70 0.9167 times
Fri 06 February 2026 99.46 (2.9%) 97.21 96.02 - 105.14 1.0631 times
Thu 05 February 2026 96.66 (-19.19%) 104.75 90.81 - 106.22 3.5786 times
Wed 04 February 2026 119.61 (2.87%) 116.00 115.75 - 120.04 1.0048 times
Tue 03 February 2026 116.27 (-2.11%) 119.31 114.93 - 121.64 0.6888 times
Mon 02 February 2026 118.78 (3.04%) 118.95 113.51 - 123.50 0.4828 times
Fri 30 January 2026 115.28 (0.06%) 114.72 113.89 - 115.89 0.5543 times
Thu 29 January 2026 115.21 (0.51%) 115.67 113.54 - 116.34 0.4461 times
Wed 28 January 2026 114.62 (-1.56%) 116.39 114.39 - 118.00 0.6623 times
Tue 27 January 2026 116.44 (0.04%) 116.65 115.84 - 117.93 0.6024 times
Mon 26 January 2026 116.39 (-1.12%) 117.62 116.29 - 117.84 0.5801 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 96.2 and 99.86

Weekly Target 195.26
Weekly Target 297.13
Weekly Target 398.916666666667
Weekly Target 4100.79
Weekly Target 5102.58

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Mon 09 February 2026 99.01 (-0.45%) 99.33 97.04 - 100.70 0.3423 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 2.546 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 1.0625 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.7576 times
Fri 16 January 2026 115.05 (1.16%) 112.96 111.75 - 119.43 1.3564 times
Fri 09 January 2026 113.73 (6.53%) 108.95 103.74 - 113.86 1.042 times
Fri 02 January 2026 106.76 (0.06%) 107.00 104.33 - 108.50 0.4977 times
Mon 29 December 2025 106.70 (-0.88%) 107.00 106.16 - 108.50 0.1846 times
Fri 26 December 2025 107.65 (-0.32%) 108.70 106.86 - 109.44 0.4561 times
Fri 19 December 2025 108.00 (3.75%) 104.75 100.13 - 110.37 1.7548 times
Fri 12 December 2025 104.10 (-0.98%) 105.78 102.15 - 109.62 1.2637 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 78.57 and 111.26

Monthly Target 171.75
Monthly Target 285.38
Monthly Target 3104.44
Monthly Target 4118.07
Monthly Target 5137.13

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Mon 09 February 2026 99.01 (-14.11%) 118.95 90.81 - 123.50 0.5545 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8453 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.0248 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8953 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0544 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8985 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1793 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.228 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1978 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.1221 times
Wed 30 April 2025 59.96 (-9.15%) 67.21 48.37 - 68.98 1.4385 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 78.57 and 111.26

Yearly Target 171.75
Yearly Target 285.38
Yearly Target 3104.44
Yearly Target 4118.07
Yearly Target 5137.13

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Mon 09 February 2026 99.01 (-5.45%) 105.62 90.81 - 123.50 0.2012 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.9094 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.7634 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1539 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.848 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6176 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.8173 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7994 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.9489 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.9409 times
Fri 30 December 2016 76.49 (-13.14%) 86.93 75.30 - 97.48 0.8514 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 101, while middle bands are at 108 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EsteeLauder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.14 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 106.2
12 day DMA 112.12
20 day DMA 113.66
35 day DMA 111.18
50 day DMA 108.35
100 day DMA 100.12
150 day DMA 96.6
200 day DMA 89.54

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.26106.88110.59
12 day EMA109.35111.23113.37
20 day EMA110.55111.76113.05
35 day EMA109.28109.88110.49
50 day EMA106.52106.83107.13

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.2110.16113.32
12 day SMA112.12113.83115.36
20 day SMA113.66114.4114.94
35 day SMA111.18111.36111.51
50 day SMA108.35108.21108.09
100 day SMA100.12100.0199.89
150 day SMA96.696.5196.44
200 day SMA89.5489.3189.09

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top