ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 70.93 and 73.54

Intraday Target 170.34
Intraday Target 271.51
Intraday Target 372.953333333333
Intraday Target 474.12
Intraday Target 575.56

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Fri 10 April 2026 72.67 (-0.83%) 73.54 71.79 - 74.40 1.1721 times
Thu 09 April 2026 73.28 (2.58%) 70.49 69.60 - 74.63 0.4522 times
Wed 08 April 2026 71.44 (3.28%) 72.06 71.01 - 73.49 1.0877 times
Tue 07 April 2026 69.17 (-2.47%) 70.06 68.17 - 70.53 1.006 times
Mon 06 April 2026 70.92 (2.63%) 69.41 68.70 - 71.35 0.5415 times
Thu 02 April 2026 69.10 (-2.28%) 68.31 66.22 - 69.49 1.3551 times
Wed 01 April 2026 70.71 (-1.48%) 72.32 70.15 - 73.90 1.8837 times
Tue 31 March 2026 71.77 (5.58%) 69.08 68.11 - 72.00 1.2953 times
Mon 30 March 2026 67.98 (1.12%) 67.90 66.64 - 68.26 0.732 times
Fri 27 March 2026 67.23 (-3.57%) 69.75 67.02 - 70.40 0.4743 times
Thu 26 March 2026 69.72 (-4.64%) 72.50 69.13 - 73.08 0.6655 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 70.42 and 76.88

Weekly Target 165.36
Weekly Target 269.02
Weekly Target 371.823333333333
Weekly Target 475.48
Weekly Target 578.28

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Fri 10 April 2026 72.67 (5.17%) 69.41 68.17 - 74.63 0.9414 times
Thu 02 April 2026 69.10 (2.78%) 67.90 66.22 - 73.90 1.1638 times
Fri 27 March 2026 67.23 (-21.74%) 87.64 67.02 - 91.06 2.1678 times
Fri 20 March 2026 85.91 (-2.24%) 88.30 84.00 - 91.99 0.4844 times
Fri 13 March 2026 87.88 (-5.22%) 90.03 84.11 - 96.36 1.0093 times
Fri 06 March 2026 92.72 (-15.3%) 106.75 92.50 - 106.95 1.1933 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 1.0153 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.7634 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.18 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.0813 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 1.8494 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 69.45 and 77.86

Monthly Target 162.76
Monthly Target 267.72
Monthly Target 371.173333333333
Monthly Target 476.13
Monthly Target 579.58

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 10 April 2026 72.67 (1.25%) 72.32 66.22 - 74.63 0.427 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.3663 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2598 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8241 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9991 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8728 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.028 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8759 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1497 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.1972 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1678 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 40.81 and 98.09

Yearly Target 130.18
Yearly Target 251.43
Yearly Target 387.463333333333
Yearly Target 4108.71
Yearly Target 5144.74

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Fri 10 April 2026 72.67 (-30.61%) 105.62 66.22 - 123.50 0.5512 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.8412 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.7004 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1127 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8177 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.5956 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.7881 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7708 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.915 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.9073 times
Fri 30 December 2016 76.49 (0%) 85.78 75.30 - 97.48 0.7374 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 8 points

Upper Bollinger band is at 92 and lower is at 61, while middle bands are at 69 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.55 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 71.5
12 day DMA 70.59
20 day DMA 75.96
35 day DMA 87.8
50 day DMA 94.13
100 day DMA 99.54
150 day DMA 96.92
200 day DMA 94.91

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8771.4770.56
12 day EMA73.273.373.3
20 day EMA77.1777.6478.1
35 day EMA84.8985.6186.34
50 day EMA93.7794.6395.5

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.570.7870.27
12 day SMA70.5970.4970.99
20 day SMA75.9676.977.95
35 day SMA87.888.9190.02
50 day SMA94.1394.9795.83
100 day SMA99.5499.7199.9
150 day SMA96.9297.0297.15
200 day SMA94.9194.9394.96

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top