EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 107.12 and 110.36
| Intraday Target 1 | 104.59 |
| Intraday Target 2 | 106.41 |
| Intraday Target 3 | 107.82666666667 |
| Intraday Target 4 | 109.65 |
| Intraday Target 5 | 111.07 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.6042 times | Fri 13 February 2026 | 108.24 (1.71%) | 106.21 | 106.00 - 109.24 | 0.6042 times | Thu 12 February 2026 | 106.42 (0.98%) | 106.28 | 106.20 - 110.65 | 0.9526 times | Wed 11 February 2026 | 105.39 (4.03%) | 101.18 | 100.00 - 106.70 | 0.8344 times | Tue 10 February 2026 | 101.31 (2.32%) | 98.50 | 98.06 - 104.17 | 0.4031 times | Mon 09 February 2026 | 99.01 (-0.45%) | 99.33 | 97.04 - 100.70 | 0.8345 times | Fri 06 February 2026 | 99.46 (2.9%) | 97.21 | 96.02 - 105.14 | 0.9677 times | Thu 05 February 2026 | 96.66 (-19.19%) | 104.75 | 90.81 - 106.22 | 3.2576 times | Wed 04 February 2026 | 119.61 (2.87%) | 116.00 | 115.75 - 120.04 | 0.9147 times | Tue 03 February 2026 | 116.27 (-2.11%) | 119.31 | 114.93 - 121.64 | 0.627 times | Mon 02 February 2026 | 118.78 (3.04%) | 118.95 | 113.51 - 123.50 | 0.4395 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 107.12 and 110.36
| Weekly Target 1 | 104.59 |
| Weekly Target 2 | 106.41 |
| Weekly Target 3 | 107.82666666667 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.2571 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.5443 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.6413 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 1.1022 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.7859 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.4071 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 1.081 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.5163 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1915 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.4732 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.8205 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 83.18 and 115.87
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 107.51666666667 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 140.21 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.24 (-6.11%) | 118.95 | 90.81 - 123.50 | 0.8007 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8232 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9981 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8719 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.027 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.875 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1486 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.196 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1666 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0928 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.401 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 99.53 and 132.22
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 107.51666666667 |
| Yearly Target 4 | 124.22 |
| Yearly Target 5 | 140.21 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.24 (3.36%) | 105.62 | 90.81 - 123.50 | 0.2387 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.9021 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7567 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1494 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8447 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.6153 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.8142 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7963 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9453 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.9373 times | Fri 30 December 2016 | 76.49 (-13.14%) | 86.93 | 75.30 - 97.48 | 0.8481 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 104 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 107.89 |
| 20 day DMA | 111.34 |
| 35 day DMA | 110.9 |
| 50 day DMA | 109.26 |
| 100 day DMA | 101.02 |
| 150 day DMA | 97.16 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 105.94 | 104.79 |
| 12 day EMA | 107.71 | 107.61 | 107.49 |
| 20 day EMA | 108.88 | 108.95 | 109.03 |
| 35 day EMA | 108.65 | 108.67 | 108.7 |
| 50 day EMA | 107.92 | 107.91 | 107.9 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 104.07 | 102.32 |
| 12 day SMA | 107.89 | 108.47 | 109 |
| 20 day SMA | 111.34 | 111.68 | 112.05 |
| 35 day SMA | 110.9 | 110.87 | 110.86 |
| 50 day SMA | 109.26 | 109.14 | 108.97 |
| 100 day SMA | 101.02 | 100.82 | 100.61 |
| 150 day SMA | 97.16 | 97.04 | 96.92 |
| 200 day SMA | 90.72 | 90.48 | 90.23 |


