ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 82.63 and 85.84

Intraday Target 182.02
Intraday Target 283.23
Intraday Target 385.23
Intraday Target 486.44
Intraday Target 588.44

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Tue 07 July 2026 84.44 (-0.54%) 86.45 84.02 - 87.23 0.7411 times
Mon 06 July 2026 84.90 (1.42%) 84.41 82.75 - 85.57 0.9191 times
Thu 02 July 2026 83.71 (1.5%) 84.71 82.56 - 85.62 1.0535 times
Wed 01 July 2026 82.47 (4.46%) 79.43 78.69 - 82.53 1.1839 times
Tue 30 June 2026 78.95 (-0.53%) 79.70 76.83 - 79.70 0.4673 times
Mon 29 June 2026 79.37 (-1.45%) 80.92 77.71 - 81.22 1.2264 times
Fri 26 June 2026 80.54 (-1.18%) 80.50 79.28 - 82.75 1.6508 times
Thu 25 June 2026 81.50 (-2.13%) 83.42 81.18 - 84.01 0.695 times
Wed 24 June 2026 83.27 (-0.59%) 84.32 82.78 - 84.99 1.0134 times
Tue 23 June 2026 83.76 (-0.91%) 83.43 82.59 - 85.03 1.0495 times
Mon 22 June 2026 84.53 (-0.33%) 85.55 83.80 - 85.98 1.6639 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 83.6 and 88.08

Weekly Target 180.33
Weekly Target 282.38
Weekly Target 384.806666666667
Weekly Target 486.86
Weekly Target 589.29

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Tue 07 July 2026 84.44 (0.87%) 84.41 82.75 - 87.23 0.3506 times
Thu 02 July 2026 83.71 (3.94%) 80.92 76.83 - 85.62 0.8303 times
Fri 26 June 2026 80.54 (-5.03%) 85.55 79.28 - 85.98 1.2826 times
Thu 18 June 2026 84.81 (-5.43%) 91.00 82.38 - 91.54 1.1693 times
Fri 12 June 2026 89.68 (7.41%) 83.83 82.70 - 89.93 1.1358 times
Fri 05 June 2026 83.49 (-6.12%) 87.77 81.32 - 88.40 1.1727 times
Fri 29 May 2026 88.93 (0.72%) 88.56 86.08 - 92.35 0.8741 times
Fri 22 May 2026 88.29 (9.98%) 80.16 75.26 - 90.57 1.1772 times
Fri 15 May 2026 80.28 (-6.87%) 85.34 79.59 - 85.60 0.9094 times
Fri 08 May 2026 86.20 (8.7%) 79.25 78.45 - 87.90 1.0979 times
Fri 01 May 2026 79.30 (1.93%) 77.80 75.22 - 86.42 1.4032 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 81.57 and 90.11

Monthly Target 174.91
Monthly Target 279.68
Monthly Target 383.453333333333
Monthly Target 488.22
Monthly Target 591.99

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 07 July 2026 84.44 (6.95%) 79.43 78.69 - 87.23 0.1762 times
Tue 30 June 2026 78.95 (-11.22%) 87.77 76.83 - 91.54 1.0954 times
Fri 29 May 2026 88.93 (15.93%) 86.00 75.26 - 92.35 0.9712 times
Thu 30 April 2026 76.71 (6.88%) 72.32 66.22 - 78.88 1.0728 times
Tue 31 March 2026 71.77 (-34.44%) 106.75 66.64 - 106.95 1.469 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.3046 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.886 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 1.037 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.9384 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0493 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.9418 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 46.69 and 103.97

Yearly Target 134.11
Yearly Target 259.27
Yearly Target 391.386666666667
Yearly Target 4116.55
Yearly Target 5148.67

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Tue 07 July 2026 84.44 (-19.37%) 105.62 66.22 - 123.50 0.8998 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.765 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.6283 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.0627 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.7757 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.5698 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.7689 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.752 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.8927 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.8851 times
Fri 30 December 2016 76.49 (0%) 95.86 75.30 - 97.48 0.5594 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.26 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 82.89
12 day DMA 82.69
20 day DMA 84.33
35 day DMA 84.1
50 day DMA 83.21
100 day DMA 85.64
150 day DMA 93.11
200 day DMA 92.74

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4782.9982.04
12 day EMA83.2683.0582.71
20 day EMA83.4883.3883.22
35 day EMA83.1283.0482.93
50 day EMA82.6582.5882.49

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8981.8881.01
12 day SMA82.6982.5282.75
20 day SMA84.3384.2884.18
35 day SMA84.183.9983.92
50 day SMA83.2183.0482.88
100 day SMA85.6485.7985.93
150 day SMA93.1193.1793.21
200 day SMA92.7492.7492.75

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top