Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 106.11 and 109.19
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 106.74 |
| Intraday Target 3 | 108.55333333333 |
| Intraday Target 4 | 109.82 |
| Intraday Target 5 | 111.63 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.00 (0.06%) | 108.42 | 107.29 - 110.37 | 1.7567 times | Thu 18 December 2025 | 107.94 (2.51%) | 105.42 | 105.36 - 109.21 | 0.997 times | Wed 17 December 2025 | 105.30 (0.87%) | 103.98 | 103.98 - 106.26 | 0.9778 times | Tue 16 December 2025 | 104.39 (3.33%) | 104.32 | 101.97 - 104.78 | 1.1638 times | Mon 15 December 2025 | 101.03 (-2.95%) | 104.75 | 100.13 - 104.89 | 0.9183 times | Fri 12 December 2025 | 104.10 (-1.38%) | 105.26 | 103.61 - 105.92 | 0.8775 times | Thu 11 December 2025 | 105.56 (-1.6%) | 107.00 | 105.00 - 109.62 | 1.1154 times | Wed 10 December 2025 | 107.28 (4.52%) | 103.01 | 102.79 - 107.66 | 0.6592 times | Tue 09 December 2025 | 102.64 (-0.14%) | 102.46 | 102.15 - 103.89 | 0.6265 times | Mon 08 December 2025 | 102.78 (-2.24%) | 105.78 | 102.72 - 105.78 | 0.908 times | Fri 05 December 2025 | 105.13 (1.26%) | 103.63 | 103.09 - 105.77 | 0.9156 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 104.07 and 114.31
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 106.16666666667 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 116.41 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.4892 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.0724 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.1591 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.6351 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 0.9959 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 0.9666 times | Fri 07 November 2025 | 87.75 (-9.25%) | 92.40 | 84.61 - 92.95 | 1.3602 times | Fri 31 October 2025 | 96.69 (0%) | 97.13 | 94.62 - 98.00 | 0.2362 times | Fri 31 October 2025 | 96.69 (-5.35%) | 102.64 | 92.39 - 103.52 | 1.1578 times | Fri 24 October 2025 | 102.16 (1.68%) | 101.80 | 97.53 - 104.53 | 0.9274 times | Fri 17 October 2025 | 100.47 (14.63%) | 92.50 | 91.10 - 100.98 | 1.0673 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 100.51 and 117.87
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 103.79333333333 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 121.15 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.00 (14.81%) | 93.44 | 93.01 - 110.37 | 0.7866 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8367 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.9855 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8397 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1022 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1477 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1195 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0487 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.3444 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.7888 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.3378 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 78.19 and 140.19
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 67.46 |
| Yearly Target 3 | 88.913333333333 |
| Yearly Target 4 | 129.46 |
| Yearly Target 5 | 150.91 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 108.00 (44.04%) | 75.51 | 48.37 - 110.37 | 1.7725 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6599 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0861 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7982 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5814 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7693 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7524 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8932 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8857 times | Fri 30 December 2016 | 76.49 (-13.14%) | 86.93 | 75.30 - 97.48 | 0.8014 times | Thu 31 December 2015 | 88.06 (0%) | 83.79 | 80.18 - 89.93 | 0.2062 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.86
Munafa value: 71 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.2 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 104.83 |
| 20 day DMA | 100.87 |
| 35 day DMA | 96.21 |
| 50 day DMA | 96.62 |
| 100 day DMA | 93.03 |
| 150 day DMA | 88.03 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 105.43 | 104.17 |
| 12 day EMA | 103.96 | 103.23 | 102.37 |
| 20 day EMA | 101.63 | 100.96 | 100.23 |
| 35 day EMA | 99.58 | 99.08 | 98.56 |
| 50 day EMA | 97.12 | 96.68 | 96.22 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 104.55 | 104.08 |
| 12 day SMA | 104.83 | 104.33 | 103.64 |
| 20 day SMA | 100.87 | 99.8 | 98.7 |
| 35 day SMA | 96.21 | 95.92 | 95.62 |
| 50 day SMA | 96.62 | 96.34 | 96.1 |
| 100 day SMA | 93.03 | 92.89 | 92.72 |
| 150 day SMA | 88.03 | 87.73 | 87.44 |
| 200 day SMA | 81.23 | 81.05 | 80.87 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
