Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 86.93 and 91.93
| Intraday Target 1 | 83.14 |
| Intraday Target 2 | 85.72 |
| Intraday Target 3 | 88.143333333333 |
| Intraday Target 4 | 90.72 |
| Intraday Target 5 | 93.14 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.29 (11.89%) | 86.36 | 85.57 - 90.57 | 1.8497 times | Thu 21 May 2026 | 78.91 (0.93%) | 77.86 | 76.48 - 79.45 | 1.212 times | Wed 20 May 2026 | 78.18 (2.68%) | 76.60 | 75.67 - 78.42 | 0.4869 times | Tue 19 May 2026 | 76.14 (-4.84%) | 79.38 | 75.26 - 79.40 | 1.4732 times | Mon 18 May 2026 | 80.01 (-0.34%) | 80.16 | 79.72 - 82.30 | 0.6199 times | Fri 15 May 2026 | 80.28 (-0.69%) | 80.50 | 79.59 - 81.21 | 0.8901 times | Thu 14 May 2026 | 80.84 (-1.57%) | 82.30 | 80.54 - 82.79 | 0.6306 times | Wed 13 May 2026 | 82.13 (-3.25%) | 84.58 | 82.12 - 85.11 | 0.8063 times | Tue 12 May 2026 | 84.89 (2.59%) | 82.28 | 81.82 - 85.35 | 1.0201 times | Mon 11 May 2026 | 82.75 (-4%) | 85.34 | 82.04 - 85.60 | 1.0112 times | Fri 08 May 2026 | 86.20 (1.07%) | 85.72 | 84.27 - 86.21 | 0.7558 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 81.78 and 97.09
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 84.706666666667 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 0.9277 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.7167 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 0.8652 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.1058 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.5974 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 0.9343 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.9603 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.1872 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.2113 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.4941 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0296 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 81.78 and 97.09
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 84.706666666667 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.29 (15.1%) | 86.00 | 75.26 - 90.57 | 0.7339 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.004 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3749 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.221 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8292 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9706 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8783 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 0.982 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8814 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1247 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2047 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 48.62 and 105.9
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 61.84 |
| Yearly Target 3 | 92.67 |
| Yearly Target 4 | 119.12 |
| Yearly Target 5 | 149.95 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.29 (-15.69%) | 105.62 | 66.22 - 123.50 | 0.7253 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7988 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6595 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0831 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7906 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5807 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7836 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7664 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9098 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.9021 times | Fri 30 December 2016 | 76.49 (0%) | 93.11 | 75.30 - 97.48 | 0.6387 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Estee Lauder EL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Estee Lauder EL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.94
Tomorrow's movement Prediction of Estee Lauder EL looks bullish. It has broken an important resistance level of 88 with high volumes
Tomorrow's movement Prediction of Estee Lauder EL looks bullish. It has broken an important Moving average of 80.76 with high volumes
Munafa value: 140 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.77 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 81.99 |
| 20 day DMA | 81.04 |
| 35 day DMA | 78.34 |
| 50 day DMA | 78.07 |
| 100 day DMA | 93.48 |
| 150 day DMA | 94.84 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 79.02 | 79.08 |
| 12 day EMA | 81.28 | 80 | 80.2 |
| 20 day EMA | 80.79 | 80 | 80.11 |
| 35 day EMA | 80.42 | 79.96 | 80.02 |
| 50 day EMA | 79.59 | 79.23 | 79.24 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 78.7 | 79.09 |
| 12 day SMA | 81.99 | 81.86 | 82.19 |
| 20 day SMA | 81.04 | 80.52 | 80.39 |
| 35 day SMA | 78.34 | 77.79 | 77.56 |
| 50 day SMA | 78.07 | 78.14 | 78.45 |
| 100 day SMA | 93.48 | 93.67 | 93.96 |
| 150 day SMA | 94.84 | 94.86 | 94.92 |
| 200 day SMA | 93.46 | 93.49 | 93.56 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
