EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 70.93 and 73.54
| Intraday Target 1 | 70.34 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 72.953333333333 |
| Intraday Target 4 | 74.12 |
| Intraday Target 5 | 75.56 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.67 (-0.83%) | 73.54 | 71.79 - 74.40 | 1.1721 times | Thu 09 April 2026 | 73.28 (2.58%) | 70.49 | 69.60 - 74.63 | 0.4522 times | Wed 08 April 2026 | 71.44 (3.28%) | 72.06 | 71.01 - 73.49 | 1.0877 times | Tue 07 April 2026 | 69.17 (-2.47%) | 70.06 | 68.17 - 70.53 | 1.006 times | Mon 06 April 2026 | 70.92 (2.63%) | 69.41 | 68.70 - 71.35 | 0.5415 times | Thu 02 April 2026 | 69.10 (-2.28%) | 68.31 | 66.22 - 69.49 | 1.3551 times | Wed 01 April 2026 | 70.71 (-1.48%) | 72.32 | 70.15 - 73.90 | 1.8837 times | Tue 31 March 2026 | 71.77 (5.58%) | 69.08 | 68.11 - 72.00 | 1.2953 times | Mon 30 March 2026 | 67.98 (1.12%) | 67.90 | 66.64 - 68.26 | 0.732 times | Fri 27 March 2026 | 67.23 (-3.57%) | 69.75 | 67.02 - 70.40 | 0.4743 times | Thu 26 March 2026 | 69.72 (-4.64%) | 72.50 | 69.13 - 73.08 | 0.6655 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 70.42 and 76.88
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 71.823333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.9414 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.1638 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.1678 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.4844 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0093 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.1933 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.0153 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7634 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.18 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.0813 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 1.8494 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 69.45 and 77.86
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 71.173333333333 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.67 (1.25%) | 72.32 | 66.22 - 74.63 | 0.427 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3663 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2598 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8241 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9991 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8728 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.028 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8759 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1497 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1972 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1678 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 40.81 and 98.09
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 51.43 |
| Yearly Target 3 | 87.463333333333 |
| Yearly Target 4 | 108.71 |
| Yearly Target 5 | 144.74 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.67 (-30.61%) | 105.62 | 66.22 - 123.50 | 0.5512 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8412 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7004 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1127 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8177 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5956 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7881 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7708 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.915 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.9073 times | Fri 30 December 2016 | 76.49 (0%) | 85.78 | 75.30 - 97.48 | 0.7374 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 61, while middle bands are at 69 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 70.59 |
| 20 day DMA | 75.96 |
| 35 day DMA | 87.8 |
| 50 day DMA | 94.13 |
| 100 day DMA | 99.54 |
| 150 day DMA | 96.92 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 71.47 | 70.56 |
| 12 day EMA | 73.2 | 73.3 | 73.3 |
| 20 day EMA | 77.17 | 77.64 | 78.1 |
| 35 day EMA | 84.89 | 85.61 | 86.34 |
| 50 day EMA | 93.77 | 94.63 | 95.5 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 70.78 | 70.27 |
| 12 day SMA | 70.59 | 70.49 | 70.99 |
| 20 day SMA | 75.96 | 76.9 | 77.95 |
| 35 day SMA | 87.8 | 88.91 | 90.02 |
| 50 day SMA | 94.13 | 94.97 | 95.83 |
| 100 day SMA | 99.54 | 99.71 | 99.9 |
| 150 day SMA | 96.92 | 97.02 | 97.15 |
| 200 day SMA | 94.91 | 94.93 | 94.96 |


