Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 88.6 and 90.75
| Intraday Target 1 | 88.13 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 90.283333333333 |
| Intraday Target 4 | 91.22 |
| Intraday Target 5 | 92.43 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (0.36%) | 91.00 | 89.35 - 91.50 | 1.07 times | Fri 12 June 2026 | 89.68 (1.89%) | 87.84 | 87.84 - 89.93 | 0.8424 times | Thu 11 June 2026 | 88.02 (3.08%) | 85.30 | 85.28 - 88.96 | 0.8936 times | Wed 10 June 2026 | 85.39 (-1.35%) | 85.83 | 84.80 - 88.17 | 1.2251 times | Tue 09 June 2026 | 86.56 (2.27%) | 85.91 | 85.49 - 88.06 | 1.1582 times | Mon 08 June 2026 | 84.64 (1.38%) | 83.83 | 82.70 - 85.22 | 0.8905 times | Fri 05 June 2026 | 83.49 (0.71%) | 82.65 | 82.31 - 83.98 | 0.953 times | Thu 04 June 2026 | 82.90 (1.02%) | 82.97 | 81.40 - 84.50 | 1.33 times | Wed 03 June 2026 | 82.06 (-1.61%) | 83.69 | 81.32 - 83.89 | 0.9283 times | Tue 02 June 2026 | 83.40 (-2.55%) | 85.48 | 82.59 - 87.49 | 0.7089 times | Mon 01 June 2026 | 85.58 (-3.77%) | 87.77 | 84.73 - 88.40 | 1.2521 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 88.6 and 90.75
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 90.283333333333 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (0.36%) | 91.00 | 89.35 - 91.50 | 0.2437 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.1408 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.1778 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.878 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.1824 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9134 times | Fri 08 May 2026 | 86.20 (8.7%) | 79.25 | 78.45 - 87.90 | 1.1027 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.4093 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.7613 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 1.1907 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 1.2238 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 85.66 and 95.84
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 87.606666666667 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (1.2%) | 87.77 | 81.32 - 91.50 | 0.5345 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9507 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0501 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.438 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.277 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8673 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0151 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9186 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0271 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9218 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1763 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 49.47 and 106.75
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 62.98 |
| Yearly Target 3 | 93.24 |
| Yearly Target 4 | 120.26 |
| Yearly Target 5 | 150.52 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.00 (-14.06%) | 105.62 | 66.22 - 123.50 | 0.8138 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7817 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6437 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0727 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7831 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5752 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7762 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7591 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9011 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8935 times | Fri 30 December 2016 | 76.49 (0%) | 95.73 | 75.30 - 97.48 | 0.603 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsteeLauder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 87.93 |
| 12 day DMA | 85.89 |
| 20 day DMA | 85.04 |
| 35 day DMA | 83.43 |
| 50 day DMA | 80.83 |
| 100 day DMA | 89.85 |
| 150 day DMA | 93.68 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 87.27 | 86.07 |
| 12 day EMA | 86.55 | 85.92 | 85.24 |
| 20 day EMA | 85.31 | 84.82 | 84.31 |
| 35 day EMA | 82.86 | 82.44 | 82.01 |
| 50 day EMA | 80.61 | 80.23 | 79.84 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.93 | 86.86 | 85.62 |
| 12 day SMA | 85.89 | 85.96 | 86.09 |
| 20 day SMA | 85.04 | 84.56 | 84.11 |
| 35 day SMA | 83.43 | 83.09 | 82.71 |
| 50 day SMA | 80.83 | 80.41 | 80.03 |
| 100 day SMA | 89.85 | 90.09 | 90.35 |
| 150 day SMA | 93.68 | 93.7 | 93.75 |
| 200 day SMA | 93.18 | 93.18 | 93.17 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
