Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 101.22 and 104.28
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 101.74 |
| Intraday Target 3 | 103.76 |
| Intraday Target 4 | 104.8 |
| Intraday Target 5 | 106.82 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.78 (-2.24%) | 105.78 | 102.72 - 105.78 | 1.1476 times | Fri 05 December 2025 | 105.13 (1.26%) | 103.63 | 103.09 - 105.77 | 1.1573 times | Thu 04 December 2025 | 103.82 (1.75%) | 102.26 | 101.52 - 104.02 | 1.5022 times | Wed 03 December 2025 | 102.03 (2.39%) | 100.27 | 100.00 - 102.10 | 1.2929 times | Tue 02 December 2025 | 99.65 (5.22%) | 95.48 | 95.20 - 99.90 | 0.8254 times | Mon 01 December 2025 | 94.71 (0.68%) | 93.44 | 93.01 - 96.06 | 0.9411 times | Fri 28 November 2025 | 94.07 (0.39%) | 93.78 | 93.62 - 94.34 | 0.3078 times | Wed 26 November 2025 | 93.70 (1.91%) | 92.24 | 91.50 - 94.99 | 0.8027 times | Tue 25 November 2025 | 91.94 (-1.55%) | 91.72 | 90.80 - 93.61 | 0.8878 times | Mon 24 November 2025 | 93.39 (3.88%) | 90.00 | 89.66 - 93.92 | 1.1351 times | Fri 21 November 2025 | 89.90 (3.8%) | 87.28 | 86.60 - 89.94 | 0.8916 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 101.22 and 104.28
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 103.76 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.78 (-2.24%) | 105.78 | 102.72 - 105.78 | 0.2662 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.3265 times | Fri 28 November 2025 | 94.07 (4.64%) | 90.00 | 89.66 - 94.99 | 0.7268 times | Fri 21 November 2025 | 89.90 (1.95%) | 87.93 | 85.19 - 89.94 | 1.1398 times | Fri 14 November 2025 | 88.18 (0.49%) | 88.11 | 88.05 - 93.40 | 1.1061 times | Fri 07 November 2025 | 87.75 (-9.25%) | 92.40 | 84.61 - 92.95 | 1.5566 times | Fri 31 October 2025 | 96.69 (0%) | 97.13 | 94.62 - 98.00 | 0.2703 times | Fri 31 October 2025 | 96.69 (-5.35%) | 102.64 | 92.39 - 103.52 | 1.325 times | Fri 24 October 2025 | 102.16 (1.68%) | 101.80 | 97.53 - 104.53 | 1.0613 times | Fri 17 October 2025 | 100.47 (14.63%) | 92.50 | 91.10 - 100.98 | 1.2214 times | Fri 10 October 2025 | 87.65 (-0.43%) | 88.20 | 85.24 - 96.50 | 1.0388 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 97.9 and 110.67
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 100.52333333333 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.78 (9.26%) | 93.44 | 93.01 - 105.78 | 0.3095 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8801 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0365 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8832 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1593 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2072 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1775 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.103 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.4141 times | Mon 31 March 2025 | 66.00 (-8.22%) | 72.53 | 64.24 - 74.84 | 0.8297 times | Fri 28 February 2025 | 71.91 (-13.81%) | 81.61 | 63.92 - 83.06 | 1.4071 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 75.58 and 132.99
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 85.643333333333 |
| Yearly Target 4 | 122.92 |
| Yearly Target 5 | 143.05 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.78 (37.08%) | 75.51 | 48.37 - 105.78 | 1.7134 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6718 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0939 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8039 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5855 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7749 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7578 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8996 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.892 times | Fri 30 December 2016 | 76.49 (-13.14%) | 86.93 | 75.30 - 97.48 | 0.8071 times | Thu 31 December 2015 | 88.06 (0%) | 81.90 | 80.18 - 89.93 | 0.2296 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsteeLauder in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.07 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 96.48 |
| 20 day DMA | 93.42 |
| 35 day DMA | 94.77 |
| 50 day DMA | 93.9 |
| 100 day DMA | 91.64 |
| 150 day DMA | 85.43 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 101.48 | 99.65 |
| 12 day EMA | 98.12 | 97.27 | 95.84 |
| 20 day EMA | 96.09 | 95.39 | 94.36 |
| 35 day EMA | 94.49 | 94 | 93.34 |
| 50 day EMA | 94.15 | 93.8 | 93.34 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 101.07 | 98.86 |
| 12 day SMA | 96.48 | 95.07 | 93.65 |
| 20 day SMA | 93.42 | 92.67 | 91.8 |
| 35 day SMA | 94.77 | 94.7 | 94.46 |
| 50 day SMA | 93.9 | 93.58 | 93.16 |
| 100 day SMA | 91.64 | 91.48 | 91.29 |
| 150 day SMA | 85.43 | 85.14 | 84.83 |
| 200 day SMA | 79.75 | 79.59 | 79.43 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
