Munafa Stock Market Course + Intraday & FNO calls 
EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 95.76 and 102.08
| Intraday Target 1 | 90.79 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 97.11 |
| Intraday Target 4 | 100.72 |
| Intraday Target 5 | 103.43 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 98.01 (16.24%) | 93.74 | 93.50 - 99.82 | 3.9891 times | Tue 18 August 2026 | 84.32 (-0.04%) | 84.64 | 83.85 - 85.67 | 0.5082 times | Mon 17 August 2026 | 84.35 (-2.03%) | 87.53 | 83.88 - 87.53 | 0.546 times | Fri 14 August 2026 | 86.10 (-1.4%) | 86.64 | 85.97 - 87.48 | 0.5378 times | Thu 13 August 2026 | 87.32 (-0.41%) | 87.93 | 87.04 - 88.66 | 0.593 times | Wed 12 August 2026 | 87.68 (-0.11%) | 87.65 | 86.86 - 88.72 | 0.9756 times | Tue 11 August 2026 | 87.78 (0.68%) | 86.81 | 86.58 - 88.66 | 1.1385 times | Mon 10 August 2026 | 87.19 (-1.31%) | 87.15 | 85.96 - 87.73 | 0.6449 times | Fri 07 August 2026 | 88.35 (3.35%) | 85.49 | 85.05 - 88.87 | 0.6165 times | Thu 06 August 2026 | 85.49 (-1.69%) | 87.88 | 84.97 - 87.98 | 0.4504 times | Wed 05 August 2026 | 86.96 (-0.02%) | 87.37 | 86.80 - 88.37 | 0.5409 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 90.93 and 106.9
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 93.893333333333 |
| Weekly Target 4 | 103.94 |
| Weekly Target 5 | 109.86 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 98.01 (13.83%) | 87.53 | 83.85 - 99.82 | 1.3794 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 1.0639 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.7169 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7846 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6806 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.8454 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6995 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.9688 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.4965 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.3644 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.3253 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 90.7 and 107.14
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 93.736666666667 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 110.18 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 98.01 (16.82%) | 85.40 | 83.38 - 99.82 | 0.5793 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6528 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0946 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9705 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.072 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4679 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3036 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8853 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0362 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9377 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0485 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 53.48 and 110.76
| Yearly Target 1 | 38.63 |
| Yearly Target 2 | 68.32 |
| Yearly Target 3 | 95.91 |
| Yearly Target 4 | 125.6 |
| Yearly Target 5 | 153.19 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 98.01 (-6.41%) | 105.62 | 66.22 - 123.50 | 1.0222 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.7412 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.6064 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.0484 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.7653 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5621 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7586 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7419 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.8807 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.8732 times | Fri 30 December 2016 | 76.49 (0%) | 90.88 | 75.30 - 95.38 | 0.4619 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Estee Lauder EL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Estee Lauder EL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Estee Lauder EL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.41
Tomorrow's movement Prediction of Estee Lauder EL looks bullish. It has broken an important resistance level of 93 with high volumes
Tomorrow's movement Prediction of Estee Lauder EL looks bullish. It has broken an important Moving average of 86.5 with high volumes
Munafa value: 140 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsteeLauder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.26 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 87.54 |
| 20 day DMA | 85.82 |
| 35 day DMA | 84.46 |
| 50 day DMA | 84.45 |
| 100 day DMA | 81.71 |
| 150 day DMA | 88.97 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.65 | 85.47 | 86.05 |
| 12 day EMA | 87.61 | 85.72 | 85.97 |
| 20 day EMA | 86.54 | 85.33 | 85.44 |
| 35 day EMA | 85.6 | 84.87 | 84.9 |
| 50 day EMA | 84.74 | 84.2 | 84.2 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 85.95 | 86.65 |
| 12 day SMA | 87.54 | 86.43 | 86.4 |
| 20 day SMA | 85.82 | 85.05 | 84.95 |
| 35 day SMA | 84.46 | 83.92 | 83.78 |
| 50 day SMA | 84.45 | 84.19 | 84.17 |
| 100 day SMA | 81.71 | 81.43 | 81.32 |
| 150 day SMA | 88.97 | 89.07 | 89.26 |
| 200 day SMA | 91.59 | 91.6 | 91.69 |
Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
