ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EsteeLauder

Strong intraday Stock price targets for EsteeLauder are 84.81 and 88.22

Intraday Target 182.26
Intraday Target 283.94
Intraday Target 385.673333333333
Intraday Target 487.35
Intraday Target 589.08

Daily price and volume Estee Lauder

Date Closing Open Range Volume
Thu 19 March 2026 85.61 (-3.71%) 85.30 84.00 - 87.41 0.4852 times
Tue 17 March 2026 88.91 (0.17%) 89.90 88.72 - 91.99 0.7424 times
Mon 16 March 2026 88.76 (1%) 88.30 88.29 - 90.38 0.969 times
Fri 13 March 2026 87.88 (4.26%) 84.92 84.60 - 88.18 1.231 times
Thu 12 March 2026 84.29 (-7.91%) 88.37 84.11 - 89.25 1.6353 times
Wed 11 March 2026 91.53 (-2.91%) 95.50 91.49 - 95.50 0.4223 times
Tue 10 March 2026 94.27 (1.74%) 92.00 91.32 - 96.36 1.4245 times
Mon 09 March 2026 92.66 (-0.06%) 90.03 88.17 - 92.76 0.7979 times
Fri 06 March 2026 92.72 (-3.29%) 93.70 92.50 - 94.20 1.3266 times
Thu 05 March 2026 95.87 (-3.37%) 98.00 95.04 - 99.11 0.9657 times
Wed 04 March 2026 99.21 (0.51%) 99.83 98.12 - 102.85 1.0309 times

 Daily chart EsteeLauder

Weekly price and charts EsteeLauder

Strong weekly Stock price targets for EsteeLauder EL are 80.81 and 88.8

Weekly Target 179.21
Weekly Target 282.41
Weekly Target 387.2
Weekly Target 490.4
Weekly Target 595.19

Weekly price and volumes for Estee Lauder

Date Closing Open Range Volume
Thu 19 March 2026 85.61 (-2.58%) 88.30 84.00 - 91.99 0.4563 times
Fri 13 March 2026 87.88 (-5.22%) 90.03 84.11 - 96.36 1.1448 times
Fri 06 March 2026 92.72 (-15.3%) 106.75 92.50 - 106.95 1.3535 times
Fri 27 February 2026 109.47 (-4.17%) 115.00 107.28 - 117.57 1.1516 times
Fri 20 February 2026 114.23 (5.53%) 110.13 108.18 - 114.50 0.8659 times
Fri 13 February 2026 108.24 (0%) 106.21 106.00 - 109.24 0.2042 times
Fri 13 February 2026 108.24 (8.83%) 99.33 97.04 - 110.65 1.2265 times
Fri 06 February 2026 99.46 (-13.72%) 118.95 90.81 - 123.50 2.0977 times
Fri 30 January 2026 115.28 (-2.06%) 117.62 113.54 - 118.00 0.8754 times
Fri 23 January 2026 117.71 (2.31%) 113.00 112.50 - 120.27 0.6242 times
Fri 16 January 2026 115.05 (1.16%) 112.96 111.75 - 119.43 1.1175 times

 weekly chart EsteeLauder

Monthly price and charts EsteeLauder

Strong monthly Stock price targets for EsteeLauder EL are 73.33 and 96.28

Monthly Target 169.24
Monthly Target 277.42
Monthly Target 392.186666666667
Monthly Target 4100.37
Monthly Target 5115.14

Monthly price and volumes Estee Lauder

Date Closing Open Range Volume
Thu 19 March 2026 85.61 (-21.8%) 106.75 84.00 - 106.95 0.6681 times
Fri 27 February 2026 109.47 (-5.04%) 118.95 90.81 - 123.50 1.2541 times
Fri 30 January 2026 115.28 (10.08%) 105.62 103.74 - 120.27 0.8203 times
Wed 31 December 2025 104.72 (11.32%) 93.44 93.01 - 110.37 0.9945 times
Fri 28 November 2025 94.07 (-2.71%) 92.40 84.61 - 94.99 0.8689 times
Fri 31 October 2025 96.69 (9.73%) 88.17 85.01 - 104.53 1.0233 times
Tue 30 September 2025 88.12 (-3.94%) 90.14 83.12 - 92.21 0.8719 times
Fri 29 August 2025 91.73 (-1.72%) 90.60 84.42 - 95.47 1.1445 times
Thu 31 July 2025 93.34 (15.52%) 80.75 80.40 - 95.30 1.1918 times
Mon 30 June 2025 80.80 (20.71%) 66.51 64.83 - 83.43 1.1625 times
Fri 30 May 2025 66.94 (11.64%) 59.15 56.66 - 69.49 1.089 times

 monthly chart EsteeLauder

Yearly price and charts EsteeLauder

Strong yearly Stock price targets for EsteeLauder EL are 65.06 and 104.56

Yearly Target 158.2
Yearly Target 271.91
Yearly Target 397.703333333333
Yearly Target 4111.41
Yearly Target 5137.2

Yearly price and volumes Estee Lauder

Date Closing Open Range Volume
Thu 19 March 2026 85.61 (-18.25%) 105.62 84.00 - 123.50 0.398 times
Wed 31 December 2025 104.72 (39.66%) 75.51 48.37 - 110.37 1.871 times
Tue 31 December 2024 74.98 (-48.73%) 144.34 62.29 - 159.75 1.728 times
Fri 29 December 2023 146.25 (-41.05%) 258.81 102.22 - 283.62 1.1307 times
Fri 30 December 2022 248.11 (-32.98%) 368.49 186.47 - 374.20 0.8309 times
Fri 31 December 2021 370.20 (39.07%) 261.05 231.97 - 372.36 0.6052 times
Thu 31 December 2020 266.19 (28.88%) 206.54 137.01 - 267.20 0.8009 times
Tue 31 December 2019 206.54 (58.75%) 129.90 121.47 - 208.33 0.7833 times
Mon 31 December 2018 130.10 (1.84%) 127.64 121.64 - 158.80 0.9299 times
Wed 27 December 2017 127.75 (67.02%) 77.26 76.34 - 130.36 0.922 times
Fri 30 December 2016 76.49 (0%) 84.34 75.30 - 97.48 0.8083 times

Indicator Analysis of EsteeLauder

Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Estee Lauder EL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Estee Lauder EL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 11 points

Upper Bollinger band is at 121 and lower is at 79, while middle bands are at 89 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsteeLauder in short term and the sell signal is strong.

EsteeLauder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsteeLauder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsteeLauder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.2 and EsteeLauder EL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.

EsteeLauder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Estee Lauder EL

DMA (daily moving average) of Estee Lauder EL

DMA period DMA value
5 day DMA 87.09
12 day DMA 91.7
20 day DMA 99.46
35 day DMA 103.51
50 day DMA 106.9
100 day DMA 102.82
150 day DMA 98.72
200 day DMA 94.83

EMA (exponential moving average) of Estee Lauder EL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0889.3189.51
12 day EMA92.2993.5194.35
20 day EMA96.2397.3598.24
35 day EMA101101.91102.68
50 day EMA104.94105.73106.42

SMA (simple moving average) of Estee Lauder EL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0988.2789.35
12 day SMA91.792.9294.63
20 day SMA99.46100.76101.92
35 day SMA103.51104.34105.12
50 day SMA106.9107.36107.74
100 day SMA102.82102.96103.06
150 day SMA98.7298.7598.79
200 day SMA94.8394.7394.63

Videos related to: EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top