EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EL
- EL Experts view
- Tomorrow's Movement EL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsteeLauder
Strong intraday Stock price targets for EsteeLauder are 71.44 and 76.47
| Intraday Target 1 | 67.47 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 72.503333333333 |
| Intraday Target 4 | 75.41 |
| Intraday Target 5 | 77.53 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.28 (2.58%) | 70.49 | 69.60 - 74.63 | 0.4764 times | Wed 08 April 2026 | 71.44 (3.28%) | 72.06 | 71.01 - 73.49 | 1.1457 times | Tue 07 April 2026 | 69.17 (-2.47%) | 70.06 | 68.17 - 70.53 | 1.0597 times | Mon 06 April 2026 | 70.92 (2.63%) | 69.41 | 68.70 - 71.35 | 0.5704 times | Thu 02 April 2026 | 69.10 (-2.28%) | 68.31 | 66.22 - 69.49 | 1.4275 times | Wed 01 April 2026 | 70.71 (-1.48%) | 72.32 | 70.15 - 73.90 | 1.9842 times | Tue 31 March 2026 | 71.77 (5.58%) | 69.08 | 68.11 - 72.00 | 1.3644 times | Mon 30 March 2026 | 67.98 (1.12%) | 67.90 | 66.64 - 68.26 | 0.771 times | Fri 27 March 2026 | 67.23 (-3.57%) | 69.75 | 67.02 - 70.40 | 0.4996 times | Thu 26 March 2026 | 69.72 (-4.64%) | 72.50 | 69.13 - 73.08 | 0.701 times | Wed 25 March 2026 | 73.11 (2.28%) | 72.78 | 70.58 - 74.38 | 1.6995 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 70.73 and 77.19
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 72.026666666667 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.28 (6.05%) | 69.41 | 68.17 - 74.63 | 0.7005 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.1948 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.2255 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.4973 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.0362 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.225 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.0423 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.7837 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.1848 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.11 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 1.8985 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 69.75 and 78.16
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.28 (2.1%) | 72.32 | 66.22 - 74.63 | 0.3627 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3755 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2683 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8296 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0058 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8787 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0349 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8818 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1575 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2053 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1756 times |
Yearly price and charts EsteeLauder
Strong yearly Stock price targets for EsteeLauder EL are 41.11 and 98.39
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 87.666666666667 |
| Yearly Target 4 | 109.11 |
| Yearly Target 5 | 144.95 |
Yearly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.28 (-30.02%) | 105.62 | 66.22 - 123.50 | 0.5422 times | Wed 31 December 2025 | 104.72 (39.66%) | 75.51 | 48.37 - 110.37 | 1.8429 times | Tue 31 December 2024 | 74.98 (-48.73%) | 144.34 | 62.29 - 159.75 | 1.7021 times | Fri 29 December 2023 | 146.25 (-41.05%) | 258.81 | 102.22 - 283.62 | 1.1137 times | Fri 30 December 2022 | 248.11 (-32.98%) | 368.49 | 186.47 - 374.20 | 0.8184 times | Fri 31 December 2021 | 370.20 (39.07%) | 261.05 | 231.97 - 372.36 | 0.5961 times | Thu 31 December 2020 | 266.19 (28.88%) | 206.54 | 137.01 - 267.20 | 0.7889 times | Tue 31 December 2019 | 206.54 (58.75%) | 129.90 | 121.47 - 208.33 | 0.7715 times | Mon 31 December 2018 | 130.10 (1.84%) | 127.64 | 121.64 - 158.80 | 0.9159 times | Wed 27 December 2017 | 127.75 (67.02%) | 77.26 | 76.34 - 130.36 | 0.9082 times | Fri 30 December 2016 | 76.49 (0%) | 85.36 | 75.30 - 97.48 | 0.7427 times |
Indicator Analysis of EsteeLauder
Tomorrow's movement Prediction of Estee Lauder EL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Estee Lauder EL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Estee Lauder EL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 61, while middle bands are at 69 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsteeLauder (EL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsteeLauder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsteeLauder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsteeLauder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsteeLauder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsteeLauder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and EsteeLauder EL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsteeLauder EL stock. Volume based technical analysis of EsteeLauder EL stock is negative.
EsteeLauder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 70.49 |
| 20 day DMA | 76.9 |
| 35 day DMA | 88.91 |
| 50 day DMA | 94.97 |
| 100 day DMA | 99.71 |
| 150 day DMA | 97.02 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 70.56 | 70.12 |
| 12 day EMA | 73.3 | 73.3 | 73.64 |
| 20 day EMA | 77.66 | 78.12 | 78.82 |
| 35 day EMA | 85.55 | 86.27 | 87.14 |
| 50 day EMA | 94.43 | 95.29 | 96.26 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.27 | 70.33 |
| 12 day SMA | 70.49 | 70.99 | 72.2 |
| 20 day SMA | 76.9 | 77.95 | 79.02 |
| 35 day SMA | 88.91 | 90.02 | 91.07 |
| 50 day SMA | 94.97 | 95.83 | 96.73 |
| 100 day SMA | 99.71 | 99.9 | 100.09 |
| 150 day SMA | 97.02 | 97.15 | 97.28 |
| 200 day SMA | 94.93 | 94.96 | 94.98 |


