NYSE Estee Lauder Companies, Inc. (The) EL MACD indicator, Estee Lauder Companies, Inc. (The) EL indicators MACD technical analysis, Estee Lauder Companies, Inc. (The) EL indicators MACD free charts, Estee Lauder Companies, Inc. (The) EL indicators MACD historical values NYSE

Stock EL - Share Estee Lauder Companies, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Daily Support: 104.11
Daily Resistance: 106.79
5 Day DMA Moving Average is 101.07
20 Day DMA Moving Average is 92.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.26%	103.63	105.13	105.77	103.09	1.56 times
Thu 04 Dec 2025	1.75%	102.26	103.82	104.02	101.52	2.03 times
Wed 03 Dec 2025	2.39%	100.27	102.03	102.10	100.00	1.74 times
Tue 02 Dec 2025	5.22%	95.48	99.65	99.90	95.20	1.11 times
Mon 01 Dec 2025	0.68%	93.44	94.71	96.06	93.01	1.27 times
Fri 28 Nov 2025	0.39%	93.78	94.07	94.34	93.62	0.42 times
Wed 26 Nov 2025	1.91%	92.24	93.70	94.99	91.50	1.08 times
Tue 25 Nov 2025	-1.55%	91.72	91.94	93.61	90.80	1.2 times
Mon 24 Nov 2025	3.88%	90.00	93.39	93.92	89.66	1.53 times
Fri 21 Nov 2025	3.8%	87.28	89.90	89.94	86.60	1.2 times

Volume is calculated using 10 day average volume

NYSE Estee Lauder Companies, Inc. (The) EL MACD indicator, Estee Lauder Companies, Inc. (The) EL indicators MACD technical analysis, Estee Lauder Companies, Inc. (The) EL indicators MACD free charts, Estee Lauder Companies, Inc. (The) EL indicators MACD historical values NYSE

Below are charts of NYSE Estee Lauder Companies, Inc. (The) EL MACD indicator, Estee Lauder Companies, Inc. (The) EL indicators MACD technical analysis, Estee Lauder Companies, Inc. (The) EL indicators MACD free charts, Estee Lauder Companies, Inc. (The) EL indicators MACD historical values NYSE

Estee Lauder Companies, Inc. (The) EL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Estee Lauder Companies, Inc. (The) EL

12,26,9 day Estee Lauder Companies, Inc. (The) EL MACD is: 97.27, 94.77, 2.5

According to MACD indicator, Prices of Estee Lauder Companies, Inc. (The) EL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Estee Lauder Companies, Inc. (The) EL are:

97.27, 94.77, 2.5
95.84, 93.94, 1.9
94.39, 93.15, 1.24
93, 92.44, 0.56
91.79, 91.86, -0.069999999999993
91.26, 91.63, -0.36999999999999
90.75, 91.44, -0.69
90.21, 91.26, -1.05
89.9, 91.21, -1.31
89.27, 91.04, -1.77

MACD charts of Estee Lauder Companies, Inc. (The) EL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.