ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Devry Inc DV PriceVolume indicator, Devry Inc DV indicators PriceVolume technical analysis, Devry Inc DV indicators PriceVolume free charts, Devry Inc DV indicators PriceVolume historical values NYSE

Stock DV - Share Devry Inc trades in NYSE

NYSE Devry Inc DV PriceVolume indicator, Devry Inc DV indicators PriceVolume technical analysis, Devry Inc DV indicators PriceVolume free charts, Devry Inc DV indicators PriceVolume historical values NYSE

  • Daily Support: 11.32
  • Daily Resistance: 11.61
  • 5 Day DMA Moving Average is 11.12
  • 20 Day DMA Moving Average is 10.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 0.8% 11.29 11.40 11.52 11.230.97 times
Fri 01 May 2026 2.63% 11.27 11.31 11.44 11.180.98 times
Thu 30 Apr 2026 0.55% 10.83 11.02 11.06 10.740.74 times
Wed 29 Apr 2026 0.46% 10.87 10.96 11.05 10.770.68 times
Tue 28 Apr 2026 0% 10.97 10.91 11.06 10.820.65 times
Mon 27 Apr 2026 0.18% 10.80 10.91 11.18 10.700.85 times
Fri 24 Apr 2026 4.41% 10.49 10.89 10.94 10.350.89 times
Thu 23 Apr 2026 -2.71% 10.49 10.43 10.55 10.160.57 times
Wed 22 Apr 2026 0.56% 10.69 10.72 10.81 10.560.71 times
Tue 21 Apr 2026 -1.11% 10.82 10.66 10.98 10.630.59 times

Volume is calculated using 10 day average volume

NYSE Devry Inc DV PriceVolume indicator, Devry Inc DV indicators PriceVolume technical analysis, Devry Inc DV indicators PriceVolume free charts, Devry Inc DV indicators PriceVolume historical values NYSE

Below are charts of NYSE Devry Inc DV PriceVolume indicator, Devry Inc DV indicators PriceVolume technical analysis, Devry Inc DV indicators PriceVolume free charts, Devry Inc DV indicators PriceVolume historical values NYSE

Devry Inc DV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Devry Inc DV is: 2649053 M

Current day volume is 0.901 times compared to averaged volume Devry Inc has

Historical price to volume measure of Devry Inc is:

Price Percent Change Percent change within day Volume change
11.400.8%0.97%0.901 times
11.312.63%0.35%0.903 times
11.020.55%1.75%0.688 times
10.960.46%0.83%0.632 times
10.910%-0.55%0.598 times
10.910.18%1.02%0.79 times
10.894.41%3.81%0.822 times
10.43-2.71%-0.57%0.524 times
10.720.56%0.28%0.656 times
10.66-1.11%-1.48%0.549 times

Price to volume Charts of Devry Inc DV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Devry Inc DV PriceVolume indicator, Devry Inc DV indicators PriceVolume technical analysis, Devry Inc DV indicators PriceVolume free charts, Devry Inc DV indicators PriceVolume historical values NYSE

These are NYSE Devry Inc DV PriceVolume indicator, Devry Inc DV indicators PriceVolume technical analysis, Devry Inc DV indicators PriceVolume free charts, Devry Inc DV indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Devry Inc DV PriceVolume indicator, Devry Inc DV indicators PriceVolume technical analysis, Devry Inc DV indicators PriceVolume free charts, Devry Inc DV indicators PriceVolume historical values NYSE

Videos related to: NYSE Devry Inc DV PriceVolume indicator, Devry Inc DV indicators PriceVolume technical analysis, Devry Inc DV indicators PriceVolume free charts, Devry Inc DV indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Devry Inc DV PriceVolume indicator, Devry Inc DV indicators PriceVolume technical analysis, Devry Inc DV indicators PriceVolume free charts, Devry Inc DV indicators PriceVolume historical values NYSE

 

Back to top