ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DV Historical charts - Devry Inc

Historical charts for Stock DV - Share Devry Inc trades in NYSE

Moving Averages for

  • 5Day Average: 10.38
  • 12Day Average: 10.51
  • 20Day Average: 10.07
  • 50Day Average: 10.28
  • 100Day Average: 10.63
  • 150Day Average: 11.65

DV Indicators & signals

Indicator MACD (12,26,9)

10.33, 10.21, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.26, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 10.15 10.10 to 10.28 -0.59% 1.1 times
13 Fri Mar 2026 10.21 10.07 to 10.40 -1.45% 0.81 times
12 Thu Mar 2026 10.36 10.32 to 10.81 -2.08% 0.82 times
11 Wed Mar 2026 10.58 10.54 to 10.86 -0.28% 0.98 times
10 Tue Mar 2026 10.61 10.56 to 10.91 -1.76% 0.84 times
09 Mon Mar 2026 10.80 10.54 to 10.88 -1.91% 0.76 times
06 Fri Mar 2026 11.01 10.75 to 11.03 0.82% 0.75 times
05 Thu Mar 2026 10.92 10.35 to 11.03 5.61% 1.11 times
04 Wed Mar 2026 10.34 10.05 to 10.53 1.77% 1.21 times
03 Tue Mar 2026 10.16 9.93 to 10.40 -3.05% 1.5 times
02 Mon Mar 2026 10.48 10.27 to 10.68 -0.57% 1.22 times
27 Fri Feb 2026 10.54 9.24 to 10.60 10.6% 1.55 times

Technical analysis forecast for DV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DV DV at this time. Stock is falling and might fall more.

It appears as if DV DV gave a large move recently.

Stock of DV (DV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DV is bearish for shortterm, and stock might move down till 9.6 or till 8.9. Use a stoploss of 10.24 and if the stock hits stoploss, then it can shoot up till 10.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DV Historical charts - Share Devry Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DV Historical charts - Share Devry Inc

 

Back to top