ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DV Historical charts - Devry Inc

Historical charts for Stock DV - Share Devry Inc trades in NYSE

Moving Averages for

  • 5Day Average: 10.45
  • 12Day Average: 10.12
  • 20Day Average: 9.98
  • 50Day Average: 9.93
  • 100Day Average: 10.41
  • 150Day Average: 10.81

DV Indicators & signals

Indicator MACD (12,26,9)

10.23, 10.1, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

30, 33.33, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 10.77 10.67 to 10.94 0.47% 0.69 times
16 Thu Apr 2026 10.72 10.60 to 10.79 1.61% 0.56 times
15 Wed Apr 2026 10.55 10.20 to 10.57 4.25% 0.79 times
14 Tue Apr 2026 10.12 10.05 to 10.44 0.5% 0.65 times
13 Mon Apr 2026 10.07 9.51 to 10.08 5.45% 0.87 times
10 Fri Apr 2026 9.55 9.38 to 9.77 -1.95% 0.93 times
09 Thu Apr 2026 9.74 9.54 to 10.05 -3.47% 0.6 times
08 Wed Apr 2026 10.09 10.07 to 10.38 0.1% 1.2 times
07 Tue Apr 2026 10.08 9.99 to 10.22 0.2% 1 times
06 Mon Apr 2026 10.06 9.96 to 10.23 1.21% 1.63 times
02 Thu Apr 2026 9.94 9.69 to 10.07 1.64% 1.78 times
01 Wed Apr 2026 9.78 9.44 to 9.89 2.95% 1.25 times

Technical analysis forecast of DV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DV DV at this time. Stock is rising and might rise more.

It appears as if DV DV gave a large move recently.

Stock of DV (DV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DV stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.13 as target. However if you take a buy trade in DV, then use 10.5 as stoploss and 11 as target.

Tomorrow's movement Prediction of DV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DV Historical charts - Share Devry Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DV Historical charts - Share Devry Inc

 

Back to top