ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock DV Historical charts - Devry Inc

Historical charts for Stock DV - Share Devry Inc trades in NYSE

Moving Averages for

  • 5Day Average: 13.57
  • 12Day Average: 13.56
  • 20Day Average: 13.55
  • 50Day Average: 13.49
  • 100Day Average: 12.81
  • 150Day Average: 11.98

DV Indicators & signals

Indicator MACD (12,26,9)

13.54, 13.51, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 13.56 13.55 to 13.58 -0.07% 2.9 times
12 Thu Nov 2026 13.57 13.55 to 13.57 0% 1.35 times
11 Wed Nov 2026 13.57 13.56 to 13.58 0% 1.14 times
10 Tue Nov 2026 13.57 13.54 to 13.57 0.07% 1.45 times
09 Mon Nov 2026 13.56 13.54 to 13.57 0% 0.77 times
06 Fri Nov 2026 13.56 13.54 to 13.57 0.15% 0.54 times
05 Thu Nov 2026 13.54 13.54 to 13.58 -0.07% 1.34 times
04 Wed Nov 2026 13.55 13.55 to 13.58 0.07% 0.93 times
03 Tue Nov 2026 13.54 13.54 to 13.57 -0.15% 1.23 times
02 Mon Nov 2026 13.56 13.56 to 13.58 0% 0.67 times
30 Fri Oct 2026 13.56 13.55 to 13.57 -0.07% 0.58 times
29 Thu Oct 2026 13.57 13.55 to 13.58 0.3% 1.41 times

Technical analysis forecast of DV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DV DV at this time. Stock is rising and might rise more.

It appears as if DV DV gave a large move recently.

Stock of DV (DV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.6, for a target of 13.5 or 13.52

Tomorrow's movement Prediction of DV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DV is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DV Historical charts - Share Devry Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DV Historical charts - Share Devry Inc

 

Back to top