ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DV Historical charts - Devry Inc

Historical charts for Stock DV - Share Devry Inc trades in NYSE

Moving Averages for

  • 5Day Average: 10.72
  • 12Day Average: 10.49
  • 20Day Average: 10.46
  • 50Day Average: 11.1
  • 100Day Average: 13.13
  • 150Day Average: 13.52

DV Indicators & signals

Indicator MACD (12,26,9)

10.61, 10.78, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.07, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 10.82 10.74 to 10.95 0% 0.65 times
03 Wed Dec 2025 10.82 10.60 to 10.86 0.65% 0.9 times
02 Tue Dec 2025 10.75 10.59 to 10.86 0.84% 0.88 times
01 Mon Dec 2025 10.66 10.45 to 10.80 1.14% 1.29 times
28 Fri Nov 2025 10.54 10.49 to 10.66 0.76% 0.37 times
26 Wed Nov 2025 10.46 10.38 to 10.60 -0.19% 0.59 times
25 Tue Nov 2025 10.48 10.26 to 10.64 2.64% 0.98 times
24 Mon Nov 2025 10.21 10.17 to 10.35 -1.45% 1.26 times
21 Fri Nov 2025 10.36 10.16 to 10.55 1.57% 1.37 times
20 Thu Nov 2025 10.20 10.12 to 10.39 -0.97% 1.67 times
19 Wed Nov 2025 10.30 10.09 to 10.32 0.1% 0.69 times
18 Tue Nov 2025 10.29 10.13 to 10.38 0.49% 0.99 times

Technical analysis forecast of DV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DV DV at this time. Stock is rising and might rise more.

It appears as if DV DV gave a large move recently.

Stock of DV (DV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DV is bullish for shortterm, and stock might move up till 11 or till 11.4. Use a stoploss of 10.67 and if this stock hits its stoploss, then it can fall down till 10.34

Tomorrow's movement Prediction of DV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DV Historical charts - Share Devry Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DV Historical charts - Share Devry Inc

 

Back to top