ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DV Historical charts - Devry Inc

Historical charts for Stock DV - Share Devry Inc trades in NYSE

Moving Averages for

  • 5Day Average: 11.33
  • 12Day Average: 11.2
  • 20Day Average: 11.05
  • 50Day Average: 10.96
  • 100Day Average: 12.49
  • 150Day Average: 13.26

DV Indicators & signals

Indicator MACD (12,26,9)

11.2, 11.07, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.88, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 11.50 11.33 to 11.51 1.32% 0.59 times
24 Wed Dec 2025 11.35 11.19 to 11.40 0.89% 0.38 times
23 Tue Dec 2025 11.25 11.15 to 11.34 -0.27% 0.74 times
22 Mon Dec 2025 11.28 11.28 to 11.48 0% 0.78 times
19 Fri Dec 2025 11.28 11.22 to 11.38 -0.44% 1.65 times
18 Thu Dec 2025 11.33 11.24 to 11.49 0.71% 1.36 times
17 Wed Dec 2025 11.25 11.12 to 11.58 0.72% 1.08 times
16 Tue Dec 2025 11.17 10.67 to 11.20 3.14% 1.09 times
15 Mon Dec 2025 10.83 10.80 to 11.07 -1.01% 0.87 times
12 Fri Dec 2025 10.94 10.90 to 11.09 -0.36% 1.06 times
11 Thu Dec 2025 10.98 10.92 to 11.26 -1.79% 0.99 times
10 Wed Dec 2025 11.18 10.87 to 11.25 2.19% 1.36 times

Technical analysis forecast of DV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DV DV at this time. Stock is rising and might rise more.

It appears as if DV DV gave a large move recently.

Stock of DV (DV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DV stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.08 as target. However if you take a buy trade in DV, then use 11.3 as stoploss and 11.6 as target.

Tomorrow's movement Prediction of DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DV Historical charts - Share Devry Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DV Historical charts - Share Devry Inc

 

Back to top