Free Renko charts Devry Inc DV share NYSE Stock Exchange

Stock DV - Share Devry Inc trades in NYSE

Daily Support: 10.68
Daily Resistance: 10.89
5 Day Moving Average is 10.72
20 Day Moving Average is 11.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	10.89	10.82	10.95	10.74	0.29 times
Wed 03 Dec 2025	0.65%	10.69	10.82	10.86	10.60	0.4 times
Tue 02 Dec 2025	0.84%	10.64	10.75	10.86	10.59	0.39 times
Mon 01 Dec 2025	1.14%	10.46	10.66	10.80	10.45	0.58 times
Fri 28 Nov 2025	0.76%	10.53	10.54	10.66	10.49	0.16 times
Wed 26 Nov 2025	-0.19%	10.49	10.46	10.60	10.38	0.27 times
Tue 25 Nov 2025	2.64%	10.26	10.48	10.64	10.26	0.44 times
Mon 24 Nov 2025	-1.45%	10.22	10.21	10.35	10.17	0.57 times
Fri 21 Nov 2025	1.57%	10.16	10.36	10.55	10.16	0.62 times
Thu 20 Nov 2025	-0.97%	10.30	10.20	10.39	10.12	0.75 times

Renko Charts for Devry Inc DV

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.