NYSE Devry Inc DV All indicator, Devry Inc DV indicators All technical analysis, Devry Inc DV indicators All free charts, Devry Inc DV indicators All historical values NYSE

Stock DV - Share Devry Inc trades in NYSE

Daily Support: 10.68
Daily Resistance: 10.89
5 Day DMA Moving Average is 10.72
20 Day DMA Moving Average is 10.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	10.89	10.82	10.95	10.74	0.29 times
Wed 03 Dec 2025	0.65%	10.69	10.82	10.86	10.60	0.4 times
Tue 02 Dec 2025	0.84%	10.64	10.75	10.86	10.59	0.39 times
Mon 01 Dec 2025	1.14%	10.46	10.66	10.80	10.45	0.58 times
Fri 28 Nov 2025	0.76%	10.53	10.54	10.66	10.49	0.16 times
Wed 26 Nov 2025	-0.19%	10.49	10.46	10.60	10.38	0.27 times
Tue 25 Nov 2025	2.64%	10.26	10.48	10.64	10.26	0.44 times
Mon 24 Nov 2025	-1.45%	10.22	10.21	10.35	10.17	0.57 times
Fri 21 Nov 2025	1.57%	10.16	10.36	10.55	10.16	0.62 times
Thu 20 Nov 2025	-0.97%	10.30	10.20	10.39	10.12	0.75 times

Volume is calculated using 10 day average volume

NYSE Devry Inc DV All indicator, Devry Inc DV indicators All technical analysis, Devry Inc DV indicators All free charts, Devry Inc DV indicators All historical values NYSE

Below are charts of NYSE Devry Inc DV All indicator, Devry Inc DV indicators All technical analysis, Devry Inc DV indicators All free charts, Devry Inc DV indicators All historical values NYSE

Devry Inc DV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Devry Inc DV ADX is: 27, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Devry Inc DV are:

ADX	+DY	-DY
26.3	17.1	29.3
30	16.3	30.2
27.3	18.2	31.8
30.4	17.8	33.3
33.3	17.4	34.8
36	16.7	35.4
33.3	18	36
46.2	14	38
42.9	15.4	38.5
50	13.2	39.6

ADX charts for Devry Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Devry Inc DV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Devry Inc is 10.46

50 day MA of Devry Inc is 11.1

100 day MA of Devry Inc is 13.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Devry Inc DV is downtrend

Historical Moving averages values of Devry Inc DV are:

Price	20 day	50 day	100 day
10.82	10.46	11.1	13.13
10.82	10.47	11.14	13.18
10.75	10.49	11.18	13.22
10.66	10.52	11.22	13.27
10.54	10.56	11.27	13.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Devry Inc DV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Devry Inc DV is: 1130320 M

Current day volume is 1.344 times compared to averaged volume Devry Inc has

Historical price to volume measure of Devry Inc is:

Price	Percent Change	Percent change within day	Volume change
10.82	0%	-0.64%	1.344 times
10.82	0.65%	1.22%	1.86 times
10.75	0.84%	1.03%	1.818 times
10.66	1.14%	1.91%	2.673 times
10.54	0.76%	0.09%	0.758 times
10.46	-0.19%	-0.29%	1.224 times
10.48	2.64%	2.14%	2.034 times
10.21	-1.45%	-0.1%	2.614 times
10.36	1.57%	1.97%	2.844 times
10.20	-0.97%	-0.97%	3.461 times

Price to volume Charts of Devry Inc DV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Devry Inc DV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Devry Inc DV is: 10.46 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Devry Inc DV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.82	10.46	0.33	11.13	9.79
10.82	10.47	0.36	11.19	9.75
10.75	10.49	0.38	11.25	9.73
10.66	10.52	0.42	11.37	9.67
10.54	10.56	0.46	11.49	9.63

Bollinger Bands charts for Devry Inc DV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Devry Inc DV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Devry Inc DV

14 day Devry Inc DV RSI is: 42.02

According to RSI indicator,

Historical values of RSI indicator for Devry Inc are as follows in descending order:

42.02 42.02 43.19 44.21 45.02 46.19 44.49 44.13 43.25 43.79 42.57 44.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Devry Inc DV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Devry Inc DV

12,26,9 day Devry Inc DV MACD is: 10.61, 10.78, -0.17

According to MACD indicator, Prices of Devry Inc DV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Devry Inc DV are:

10.61, 10.78, -0.17
10.57, 10.78, -0.21
10.53, 10.78, -0.25
10.49, 10.78, -0.29
10.46, 10.79, -0.33
10.45, 10.81, -0.36
10.45, 10.84, -0.39
10.44, 10.87, -0.43
10.48, 10.92, -0.44
10.5, 10.96, -0.46

MACD charts of Devry Inc DV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Devry Inc DV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Devry Inc DV CCI is: 142

According to CCI indicator, Devry Inc DV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Devry Inc

Historical CCI values of Devry Inc DV are:

142 113 103 66 38 7 -1 -83 -40 -86

CCI charts of Devry Inc DV are below. Second charts towards left.

Devry Inc DV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Devry Inc DV Stochastics is: 86

According to Stochastics indicator, Buying is coming in Devry Inc

Devry Inc DV is closing near its highest highs

Historical Stochastics values of Devry Inc DV are:

86 86 86 86 86 86 86 86 86 86

Devry Inc DV Stochastics charts are below. Third charts to the left, at the bottom