Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 10.74 and 10.96
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.8 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.02 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.78 (0.09%) | 10.74 | 10.70 - 10.92 | 0.9213 times | Fri 17 April 2026 | 10.77 (0.47%) | 10.86 | 10.67 - 10.94 | 0.8656 times | Thu 16 April 2026 | 10.72 (1.61%) | 10.71 | 10.60 - 10.79 | 0.6959 times | Wed 15 April 2026 | 10.55 (4.25%) | 10.23 | 10.20 - 10.57 | 0.9822 times | Tue 14 April 2026 | 10.12 (0.5%) | 10.15 | 10.05 - 10.44 | 0.811 times | Mon 13 April 2026 | 10.07 (5.45%) | 9.58 | 9.51 - 10.08 | 1.0836 times | Fri 10 April 2026 | 9.55 (-1.95%) | 9.74 | 9.38 - 9.77 | 1.1575 times | Thu 09 April 2026 | 9.74 (-3.47%) | 10.05 | 9.54 - 10.05 | 0.7494 times | Wed 08 April 2026 | 10.09 (0.1%) | 10.29 | 10.07 - 10.38 | 1.4909 times | Tue 07 April 2026 | 10.08 (0.2%) | 10.10 | 9.99 - 10.22 | 1.2425 times | Mon 06 April 2026 | 10.06 (1.21%) | 9.96 | 9.96 - 10.23 | 2.0325 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.74 and 10.96
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.78 (0.09%) | 10.74 | 10.70 - 10.92 | 0.1528 times | Fri 17 April 2026 | 10.77 (12.77%) | 9.58 | 9.51 - 10.94 | 0.7362 times | Fri 10 April 2026 | 9.55 (-3.92%) | 9.96 | 9.38 - 10.38 | 1.1069 times | Thu 02 April 2026 | 9.94 (6.77%) | 9.25 | 9.25 - 10.07 | 1.0013 times | Fri 27 March 2026 | 9.31 (-7.36%) | 10.07 | 9.09 - 10.21 | 1.0474 times | Fri 20 March 2026 | 10.05 (-1.57%) | 10.16 | 9.84 - 10.49 | 0.9143 times | Fri 13 March 2026 | 10.21 (-7.27%) | 10.84 | 10.07 - 10.91 | 1.1957 times | Fri 06 March 2026 | 11.01 (4.46%) | 10.31 | 9.93 - 11.03 | 1.6453 times | Fri 27 February 2026 | 10.54 (9.91%) | 9.53 | 8.84 - 10.60 | 1.4323 times | Fri 20 February 2026 | 9.59 (1.48%) | 9.47 | 9.25 - 9.81 | 0.7678 times | Fri 13 February 2026 | 9.45 (0%) | 9.36 | 9.21 - 9.52 | 0.183 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.08 and 11.64
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.78 (13.47%) | 9.49 | 9.38 - 10.94 | 0.5872 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.1605 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.1193 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.733 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.8398 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1288 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1184 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6628 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.8993 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.751 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0837 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 8.49 and 11.14
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.78 (-5.77%) | 11.49 | 8.84 - 11.49 | 0.6425 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.1226 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.8688 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.326 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.7597 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.3999 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.25 times | Fri 30 December 2016 | 31.20 (0%) | 17.12 | 15.36 - 32.85 | 0.6306 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevryInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.49 | 10.35 |
| 12 day EMA | 10.31 | 10.23 | 10.13 |
| 20 day EMA | 10.19 | 10.13 | 10.06 |
| 35 day EMA | 10.05 | 10.01 | 9.96 |
| 50 day EMA | 10.03 | 10 | 9.97 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.45 | 10.2 |
| 12 day SMA | 10.21 | 10.12 | 10.02 |
| 20 day SMA | 10.01 | 9.98 | 9.94 |
| 35 day SMA | 10.19 | 10.15 | 10.12 |
| 50 day SMA | 9.96 | 9.93 | 9.92 |
| 100 day SMA | 10.42 | 10.41 | 10.41 |
| 150 day SMA | 10.78 | 10.81 | 10.84 |
| 200 day SMA | 11.96 | 11.98 | 12 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
