Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 13.26 and 13.32
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.36 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.29 (0.15%) | 13.30 | 13.28 - 13.34 | 0.4148 times | Tue 18 August 2026 | 13.27 (-0.23%) | 13.30 | 13.27 - 13.34 | 0.5097 times | Mon 17 August 2026 | 13.30 (0.08%) | 13.29 | 13.27 - 13.31 | 0.363 times | Fri 14 August 2026 | 13.29 (-0.08%) | 13.29 | 13.28 - 13.32 | 0.7583 times | Thu 13 August 2026 | 13.30 (0.08%) | 13.35 | 13.28 - 13.35 | 0.3993 times | Wed 12 August 2026 | 13.29 (0.3%) | 13.24 | 13.23 - 13.34 | 0.5654 times | Tue 11 August 2026 | 13.25 (0.23%) | 13.23 | 13.22 - 13.26 | 1.1928 times | Mon 10 August 2026 | 13.22 (-0.08%) | 13.25 | 13.21 - 13.26 | 1.0925 times | Fri 07 August 2026 | 13.23 (12.98%) | 13.21 | 13.16 - 13.38 | 4.1531 times | Thu 06 August 2026 | 11.71 (-2.34%) | 11.99 | 11.69 - 12.06 | 0.551 times | Wed 05 August 2026 | 11.99 (0.5%) | 12.02 | 11.81 - 12.11 | 0.2402 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 13.26 and 13.33
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.29 (0%) | 13.29 | 13.27 - 13.34 | 0.6051 times | Fri 14 August 2026 | 13.29 (0.45%) | 13.25 | 13.21 - 13.35 | 1.8838 times | Fri 07 August 2026 | 13.23 (17.6%) | 11.47 | 11.40 - 13.38 | 2.5806 times | Fri 31 July 2026 | 11.25 (6.53%) | 10.81 | 10.76 - 11.66 | 0.6353 times | Fri 24 July 2026 | 10.56 (-7.53%) | 11.40 | 10.35 - 11.68 | 0.5072 times | Fri 17 July 2026 | 11.42 (-2.14%) | 11.83 | 11.26 - 12.08 | 0.3872 times | Fri 10 July 2026 | 11.67 (2.01%) | 11.52 | 10.73 - 12.10 | 0.4253 times | Thu 02 July 2026 | 11.44 (5.73%) | 10.96 | 10.64 - 11.52 | 0.5966 times | Fri 26 June 2026 | 10.82 (4.74%) | 10.25 | 9.90 - 10.93 | 1.7993 times | Thu 18 June 2026 | 10.33 (1.27%) | 10.16 | 10.03 - 10.63 | 0.5795 times | Fri 12 June 2026 | 10.20 (-0.49%) | 10.26 | 9.96 - 10.64 | 0.7663 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 12.35 and 14.33
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.29 (18.13%) | 11.47 | 11.40 - 13.38 | 1.5249 times | Fri 31 July 2026 | 11.25 (3.78%) | 10.98 | 10.35 - 12.10 | 0.657 times | Tue 30 June 2026 | 10.84 (11.75%) | 9.91 | 9.77 - 11.19 | 1.3649 times | Fri 29 May 2026 | 9.70 (-11.98%) | 11.27 | 8.60 - 11.55 | 1.0987 times | Thu 30 April 2026 | 11.02 (16%) | 9.49 | 9.38 - 11.18 | 0.7849 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.0829 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.0062 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.684 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.743 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.0534 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.0016 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 10.95 and 15.73
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 11.756666666667 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 13.29 (16.17%) | 11.49 | 8.60 - 13.38 | 1.4764 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 1.9547 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.7183 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.2289 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.6983 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.3546 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2353 times | Fri 30 December 2016 | 31.20 (0%) | 17.07 | 16.58 - 32.85 | 0.3336 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DevryInc in short term and the buy signal is strong.
DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.19 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.22 | 13.19 |
| 12 day EMA | 12.88 | 12.8 | 12.72 |
| 20 day EMA | 12.51 | 12.43 | 12.34 |
| 35 day EMA | 12 | 11.92 | 11.84 |
| 50 day EMA | 11.54 | 11.47 | 11.4 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.29 | 13.29 |
| 12 day SMA | 12.92 | 12.79 | 12.63 |
| 20 day SMA | 12.19 | 12.07 | 11.97 |
| 35 day SMA | 11.9 | 11.83 | 11.76 |
| 50 day SMA | 11.45 | 11.39 | 11.33 |
| 100 day SMA | 10.83 | 10.79 | 10.76 |
| 150 day SMA | 10.6 | 10.59 | 10.57 |
| 200 day SMA | 10.68 | 10.67 | 10.66 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
