Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 11.32 and 12.15
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.463333333333 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.29 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.72 (4.64%) | 10.99 | 10.92 - 11.75 | 0.3729 times | Wed 08 July 2026 | 11.20 (-2.1%) | 11.09 | 11.04 - 11.39 | 0.18 times | Tue 07 July 2026 | 11.44 (-1.97%) | 11.90 | 11.44 - 12.10 | 0.6022 times | Mon 06 July 2026 | 11.67 (2.01%) | 11.52 | 11.18 - 11.74 | 0.4567 times | Thu 02 July 2026 | 11.44 (1.96%) | 11.21 | 11.15 - 11.52 | 0.5324 times | Wed 01 July 2026 | 11.22 (3.51%) | 10.98 | 10.92 - 11.32 | 0.4393 times | Tue 30 June 2026 | 10.84 (-0.73%) | 10.75 | 10.64 - 10.88 | 0.5816 times | Mon 29 June 2026 | 10.92 (0.92%) | 10.96 | 10.75 - 11.19 | 0.976 times | Fri 26 June 2026 | 10.82 (8.74%) | 9.96 | 9.96 - 10.93 | 5.2566 times | Thu 25 June 2026 | 9.95 (-3.86%) | 10.33 | 9.90 - 10.37 | 0.6023 times | Wed 24 June 2026 | 10.35 (-0.86%) | 10.40 | 10.34 - 10.68 | 0.6173 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 11.32 and 12.5
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.72 (2.45%) | 11.52 | 10.92 - 12.10 | 0.4388 times | Thu 02 July 2026 | 11.44 (5.73%) | 10.96 | 10.64 - 11.52 | 0.6886 times | Fri 26 June 2026 | 10.82 (4.74%) | 10.25 | 9.90 - 10.93 | 2.0768 times | Thu 18 June 2026 | 10.33 (1.27%) | 10.16 | 10.03 - 10.63 | 0.6689 times | Fri 12 June 2026 | 10.20 (-0.49%) | 10.26 | 9.96 - 10.64 | 0.8845 times | Fri 05 June 2026 | 10.25 (5.67%) | 9.91 | 9.77 - 10.90 | 1.1828 times | Fri 29 May 2026 | 9.70 (-1.32%) | 9.80 | 9.52 - 10.01 | 0.6627 times | Fri 22 May 2026 | 9.83 (8.5%) | 9.17 | 8.92 - 9.84 | 1.2861 times | Fri 15 May 2026 | 9.06 (-18.08%) | 11.14 | 8.60 - 11.40 | 1.2269 times | Fri 08 May 2026 | 11.06 (-2.21%) | 11.29 | 10.35 - 11.55 | 0.884 times | Fri 01 May 2026 | 11.31 (3.86%) | 10.80 | 10.70 - 11.44 | 0.6242 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 11.32 and 12.5
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.72 (8.12%) | 10.98 | 10.92 - 12.10 | 0.2036 times | Tue 30 June 2026 | 10.84 (11.75%) | 9.91 | 9.77 - 11.19 | 1.516 times | Fri 29 May 2026 | 9.70 (-11.98%) | 11.27 | 8.60 - 11.55 | 1.2204 times | Thu 30 April 2026 | 11.02 (16%) | 9.49 | 9.38 - 11.18 | 0.8718 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.2029 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.1177 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.7597 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.8253 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.17 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1125 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.7235 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 10.16 and 13.66
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 10.806666666667 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.72 (2.45%) | 11.49 | 8.60 - 12.10 | 1.1527 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.0177 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.7736 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.2685 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.7208 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.366 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2428 times | Fri 30 December 2016 | 31.20 (0%) | 16.56 | 15.36 - 32.85 | 0.4579 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devry Inc DV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevryInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.28 | 11.32 |
| 12 day EMA | 11.11 | 11 | 10.96 |
| 20 day EMA | 10.89 | 10.8 | 10.76 |
| 35 day EMA | 10.68 | 10.62 | 10.59 |
| 50 day EMA | 10.55 | 10.5 | 10.47 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.39 | 11.32 |
| 12 day SMA | 11 | 10.87 | 10.8 |
| 20 day SMA | 10.72 | 10.66 | 10.61 |
| 35 day SMA | 10.41 | 10.34 | 10.28 |
| 50 day SMA | 10.41 | 10.4 | 10.39 |
| 100 day SMA | 10.25 | 10.23 | 10.21 |
| 150 day SMA | 10.43 | 10.42 | 10.41 |
| 200 day SMA | 10.66 | 10.67 | 10.68 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
