Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 10.26 and 10.57
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.333333333333 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.64 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.33 (-0.39%) | 10.31 | 10.18 - 10.49 | 1.5448 times | Wed 17 June 2026 | 10.37 (-1.52%) | 10.42 | 10.24 - 10.57 | 0.9226 times | Tue 16 June 2026 | 10.53 (2.73%) | 10.29 | 10.14 - 10.63 | 0.8151 times | Mon 15 June 2026 | 10.25 (0.49%) | 10.16 | 10.03 - 10.37 | 0.6328 times | Fri 12 June 2026 | 10.20 (-0.29%) | 10.24 | 10.10 - 10.43 | 0.9387 times | Thu 11 June 2026 | 10.23 (-0.87%) | 10.30 | 9.96 - 10.37 | 1.1437 times | Wed 10 June 2026 | 10.32 (-1.15%) | 10.32 | 10.21 - 10.64 | 1.0825 times | Tue 09 June 2026 | 10.44 (1.75%) | 10.14 | 10.11 - 10.54 | 1.3151 times | Mon 08 June 2026 | 10.26 (0.1%) | 10.26 | 10.01 - 10.29 | 0.6976 times | Fri 05 June 2026 | 10.25 (-3.03%) | 10.73 | 10.14 - 10.83 | 0.907 times | Thu 04 June 2026 | 10.57 (3.63%) | 10.47 | 10.44 - 10.90 | 1.3387 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.18 and 10.78
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.33 (1.27%) | 10.16 | 10.03 - 10.63 | 0.7801 times | Fri 12 June 2026 | 10.20 (-0.49%) | 10.26 | 9.96 - 10.64 | 1.0316 times | Fri 05 June 2026 | 10.25 (5.67%) | 9.91 | 9.77 - 10.90 | 1.3795 times | Fri 29 May 2026 | 9.70 (-1.32%) | 9.80 | 9.52 - 10.01 | 0.7729 times | Fri 22 May 2026 | 9.83 (8.5%) | 9.17 | 8.92 - 9.84 | 1.4999 times | Fri 15 May 2026 | 9.06 (-18.08%) | 11.14 | 8.60 - 11.40 | 1.4309 times | Fri 08 May 2026 | 11.06 (-2.21%) | 11.29 | 10.35 - 11.55 | 1.031 times | Fri 01 May 2026 | 11.31 (3.86%) | 10.80 | 10.70 - 11.44 | 0.728 times | Fri 24 April 2026 | 10.89 (1.11%) | 10.74 | 10.16 - 10.98 | 0.6573 times | Fri 17 April 2026 | 10.77 (12.77%) | 9.58 | 9.51 - 10.94 | 0.6889 times | Fri 10 April 2026 | 9.55 (-3.92%) | 9.96 | 9.38 - 10.38 | 1.0357 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.05 and 11.18
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.33 (6.49%) | 9.91 | 9.77 - 10.90 | 0.7337 times | Fri 29 May 2026 | 9.70 (-11.98%) | 11.27 | 8.60 - 11.55 | 1.1304 times | Thu 30 April 2026 | 11.02 (16%) | 9.49 | 9.38 - 11.18 | 0.8075 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.1142 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.0353 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.7037 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.7644 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.0838 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.0305 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.5964 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.8353 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 7.99 and 10.94
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 10.16 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.33 (-9.7%) | 11.49 | 8.60 - 11.55 | 1.0092 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.0412 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.7943 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.2833 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.7292 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.3703 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2457 times | Fri 30 December 2016 | 31.20 (0%) | 16.95 | 15.36 - 32.85 | 0.5269 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devry Inc DV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevryInc (DV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DevryInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevryInc in short term and the buy signal is strong.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.36 | 10.35 |
| 12 day EMA | 10.29 | 10.28 | 10.26 |
| 20 day EMA | 10.23 | 10.22 | 10.2 |
| 35 day EMA | 10.25 | 10.25 | 10.24 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.32 | 10.31 |
| 12 day SMA | 10.33 | 10.36 | 10.37 |
| 20 day SMA | 10.16 | 10.11 | 10.07 |
| 35 day SMA | 10.19 | 10.21 | 10.22 |
| 50 day SMA | 10.29 | 10.28 | 10.28 |
| 100 day SMA | 10.15 | 10.16 | 10.16 |
| 150 day SMA | 10.38 | 10.37 | 10.38 |
| 200 day SMA | 10.95 | 10.98 | 11.01 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
