ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong intraday Stock price targets for DevryInc are 10.68 and 10.89

Intraday Target 110.63
Intraday Target 210.72
Intraday Target 310.836666666667
Intraday Target 410.93
Intraday Target 511.05

Daily price and volume Devry Inc

Date Closing Open Range Volume
Thu 04 December 2025 10.82 (0%) 10.89 10.74 - 10.95 0.6514 times
Wed 03 December 2025 10.82 (0.65%) 10.69 10.60 - 10.86 0.9016 times
Tue 02 December 2025 10.75 (0.84%) 10.64 10.59 - 10.86 0.8814 times
Mon 01 December 2025 10.66 (1.14%) 10.46 10.45 - 10.80 1.2958 times
Fri 28 November 2025 10.54 (0.76%) 10.53 10.49 - 10.66 0.3673 times
Wed 26 November 2025 10.46 (-0.19%) 10.49 10.38 - 10.60 0.5932 times
Tue 25 November 2025 10.48 (2.64%) 10.26 10.26 - 10.64 0.9859 times
Mon 24 November 2025 10.21 (-1.45%) 10.22 10.17 - 10.35 1.267 times
Fri 21 November 2025 10.36 (1.57%) 10.16 10.16 - 10.55 1.3786 times
Thu 20 November 2025 10.20 (-0.97%) 10.30 10.12 - 10.39 1.678 times
Wed 19 November 2025 10.30 (0.1%) 10.25 10.09 - 10.32 0.688 times

 Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 10.64 and 11.14

Weekly Target 110.24
Weekly Target 210.53
Weekly Target 310.74
Weekly Target 411.03
Weekly Target 511.24

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Thu 04 December 2025 10.82 (2.66%) 10.46 10.45 - 10.95 0.7129 times
Fri 28 November 2025 10.54 (1.74%) 10.22 10.17 - 10.66 0.6141 times
Fri 21 November 2025 10.36 (-0.58%) 10.48 10.09 - 10.55 1.1231 times
Fri 14 November 2025 10.42 (10.97%) 9.69 9.51 - 10.96 1.5534 times
Fri 07 November 2025 9.39 (-17.49%) 11.10 7.43 - 11.28 1.7868 times
Fri 31 October 2025 11.38 (0%) 11.19 11.12 - 11.45 0.2029 times
Fri 31 October 2025 11.38 (-6.18%) 12.24 11.12 - 12.34 1.1519 times
Fri 24 October 2025 12.13 (11.39%) 10.84 10.84 - 12.30 1.2752 times
Fri 17 October 2025 10.89 (-2.94%) 11.21 10.73 - 11.37 1.1617 times
Tue 07 October 2025 11.22 (-1.41%) 11.31 10.99 - 11.43 0.4181 times
Fri 03 October 2025 11.38 (-4.29%) 11.98 11.17 - 12.30 1.5857 times

 weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 10.64 and 11.14

Monthly Target 110.24
Monthly Target 210.53
Monthly Target 310.74
Monthly Target 411.03
Monthly Target 511.24

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Thu 04 December 2025 10.82 (2.66%) 10.46 10.45 - 10.95 0.1612 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.1483 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.1377 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.6914 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.9147 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.7639 times
Mon 30 June 2025 14.97 (8.95%) 13.70 13.39 - 16.59 1.1023 times
Fri 30 May 2025 13.74 (3.62%) 13.51 13.08 - 15.26 1.1569 times
Wed 30 April 2025 13.26 (-0.82%) 13.39 11.52 - 13.65 0.7903 times
Mon 31 March 2025 13.37 (-3.81%) 13.81 12.81 - 15.57 1.1332 times
Fri 28 February 2025 13.90 (-32.56%) 20.25 13.42 - 23.11 0.7623 times

 monthly chart DevryInc

Yearly price and charts DevryInc

Strong yearly Stock price targets for DevryInc DV are 1.29 and 16.97

Yearly Target 1-1.89
Yearly Target 24.46
Yearly Target 313.786666666667
Yearly Target 420.14
Yearly Target 529.47

Yearly price and volumes Devry Inc

Date Closing Open Range Volume
Thu 04 December 2025 10.82 (-43.68%) 19.49 7.43 - 23.11 2.1417 times
Tue 31 December 2024 19.21 (-47.77%) 36.29 16.12 - 43.00 2.0002 times
Fri 29 December 2023 36.78 (67.49%) 21.90 20.38 - 42.51 1.4192 times
Fri 30 December 2022 21.96 (-34.01%) 33.26 17.22 - 33.61 0.8131 times
Fri 31 December 2021 33.28 (-9.81%) 35.00 27.16 - 48.42 0.4281 times
Tue 23 May 2017 36.90 (18.27%) 31.10 30.80 - 40.70 0.2676 times
Fri 30 December 2016 31.20 (23.27%) 25.02 15.36 - 32.85 0.8024 times
Thu 31 December 2015 25.31 (0%) 27.39 22.29 - 29.88 0.1277 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DevryInc

Tomorrow's movement Prediction of Devry Inc DV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devry Inc DV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Devry Inc DV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevryInc (DV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DevryInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevryInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DevryInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevryInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and DevryInc DV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.

DevryInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.49
20 day DMA 10.46
35 day DMA 10.88
50 day DMA 11.1
100 day DMA 13.13
150 day DMA 13.52
200 day DMA 13.9

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.6710.59
12 day EMA10.6110.5710.53
20 day EMA10.6610.6410.62
35 day EMA10.910.910.9
50 day EMA11.2111.2311.25

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.6510.58
12 day SMA10.4910.4410.41
20 day SMA10.4610.4710.49
35 day SMA10.8810.8810.89
50 day SMA11.111.1411.18
100 day SMA13.1313.1813.22
150 day SMA13.5213.5413.55
200 day SMA13.913.9614.02

Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top