Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 13.38 and 13.43
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.39 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.44 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.40 (-0.07%) | 13.36 | 13.36 - 13.41 | 0.909 times | Fri 25 September 2026 | 13.41 (0.3%) | 13.37 | 13.37 - 13.41 | 0.5906 times | Thu 24 September 2026 | 13.37 (-0.22%) | 13.37 | 13.36 - 13.39 | 0.4477 times | Wed 23 September 2026 | 13.40 (0%) | 13.40 | 13.37 - 13.40 | 0.5155 times | Tue 22 September 2026 | 13.40 (-0.3%) | 13.45 | 13.37 - 13.47 | 0.9455 times | Mon 21 September 2026 | 13.44 (-0.15%) | 13.44 | 13.43 - 13.46 | 0.6711 times | Fri 18 September 2026 | 13.46 (-0.07%) | 13.46 | 13.42 - 13.47 | 1.6841 times | Thu 17 September 2026 | 13.47 (-0.15%) | 13.47 | 13.46 - 13.49 | 0.8613 times | Wed 16 September 2026 | 13.49 (-0.07%) | 13.47 | 13.44 - 13.50 | 2.3173 times | Tue 15 September 2026 | 13.50 (-0.15%) | 13.50 | 13.47 - 13.51 | 1.0579 times | Mon 14 September 2026 | 13.52 (0.82%) | 13.65 | 13.51 - 13.65 | 8.7034 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 13.38 and 13.43
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.40 (-0.07%) | 13.36 | 13.36 - 13.41 | 0.1316 times | Fri 25 September 2026 | 13.41 (-0.37%) | 13.44 | 13.36 - 13.47 | 0.4589 times | Fri 18 September 2026 | 13.46 (0.37%) | 13.65 | 13.42 - 13.65 | 2.117 times | Fri 11 September 2026 | 13.41 (0.37%) | 13.36 | 13.32 - 13.43 | 0.5983 times | Fri 04 September 2026 | 13.36 (-0.15%) | 13.36 | 13.34 - 13.41 | 0.4633 times | Fri 28 August 2026 | 13.38 (0.53%) | 13.31 | 13.29 - 13.38 | 0.6008 times | Fri 21 August 2026 | 13.31 (0.15%) | 13.29 | 13.27 - 13.34 | 0.77 times | Fri 14 August 2026 | 13.29 (0.45%) | 13.25 | 13.21 - 13.35 | 1.7953 times | Fri 07 August 2026 | 13.23 (17.6%) | 11.47 | 11.40 - 13.38 | 2.4594 times | Fri 31 July 2026 | 11.25 (6.53%) | 10.81 | 10.76 - 11.66 | 0.6054 times | Fri 24 July 2026 | 10.56 (-7.53%) | 11.40 | 10.35 - 11.68 | 0.4834 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 13.36 and 13.69
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.40 (0%) | 13.36 | 13.32 - 13.65 | 1.1147 times | Mon 31 August 2026 | 13.40 (19.11%) | 11.47 | 11.40 - 13.41 | 1.7401 times | Fri 31 July 2026 | 11.25 (3.78%) | 10.98 | 10.35 - 12.10 | 0.6326 times | Tue 30 June 2026 | 10.84 (11.75%) | 9.91 | 9.77 - 11.19 | 1.314 times | Fri 29 May 2026 | 9.70 (-11.98%) | 11.27 | 8.60 - 11.55 | 1.0578 times | Thu 30 April 2026 | 11.02 (16%) | 9.49 | 9.38 - 11.18 | 0.7557 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.0426 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 0.9687 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.6585 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.7153 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.0142 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 11 and 16.05
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 10.12 |
| Yearly Target 3 | 11.883333333333 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.40 (17.13%) | 11.49 | 8.60 - 13.65 | 1.6965 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 1.9106 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.6795 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.2012 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.6826 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.3466 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.23 times | Fri 30 December 2016 | 31.20 (0%) | 22.01 | 21.60 - 32.85 | 0.2532 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devry Inc DV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevryInc in short term but the sell signal is initial and weak.
DevryInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevryInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and DevryInc DV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.36 |
| 50 day DMA | 12.78 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.4 | 13.4 |
| 12 day EMA | 13.41 | 13.41 | 13.41 |
| 20 day EMA | 13.34 | 13.33 | 13.32 |
| 35 day EMA | 13.05 | 13.03 | 13.01 |
| 50 day EMA | 12.76 | 12.73 | 12.7 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.4 | 13.41 |
| 12 day SMA | 13.44 | 13.44 | 13.43 |
| 20 day SMA | 13.41 | 13.41 | 13.4 |
| 35 day SMA | 13.36 | 13.36 | 13.31 |
| 50 day SMA | 12.78 | 12.74 | 12.71 |
| 100 day SMA | 11.63 | 11.61 | 11.59 |
| 150 day SMA | 11.18 | 11.15 | 11.13 |
| 200 day SMA | 11.04 | 11.03 | 11.02 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
