Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 10.04 and 10.22
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.176666666667 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.36 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.15 (-0.59%) | 10.16 | 10.10 - 10.28 | 1.1159 times | Fri 13 March 2026 | 10.21 (-1.45%) | 10.40 | 10.07 - 10.40 | 0.816 times | Thu 12 March 2026 | 10.36 (-2.08%) | 10.69 | 10.32 - 10.81 | 0.8292 times | Wed 11 March 2026 | 10.58 (-0.28%) | 10.70 | 10.54 - 10.86 | 0.9922 times | Tue 10 March 2026 | 10.61 (-1.76%) | 10.83 | 10.56 - 10.91 | 0.8466 times | Mon 09 March 2026 | 10.80 (-1.91%) | 10.84 | 10.54 - 10.88 | 0.7734 times | Fri 06 March 2026 | 11.01 (0.82%) | 10.96 | 10.75 - 11.03 | 0.7611 times | Thu 05 March 2026 | 10.92 (5.61%) | 10.35 | 10.35 - 11.03 | 1.1202 times | Wed 04 March 2026 | 10.34 (1.77%) | 10.17 | 10.05 - 10.53 | 1.2232 times | Tue 03 March 2026 | 10.16 (-3.05%) | 10.19 | 9.93 - 10.40 | 1.5221 times | Mon 02 March 2026 | 10.48 (-0.57%) | 10.31 | 10.27 - 10.68 | 1.2321 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.04 and 10.22
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.15 (-0.59%) | 10.16 | 10.10 - 10.28 | 0.328 times | Fri 13 March 2026 | 10.21 (-7.27%) | 10.84 | 10.07 - 10.91 | 1.2516 times | Fri 06 March 2026 | 11.01 (4.46%) | 10.31 | 9.93 - 11.03 | 1.7222 times | Fri 27 February 2026 | 10.54 (9.91%) | 9.53 | 8.84 - 10.60 | 1.4992 times | Fri 20 February 2026 | 9.59 (1.48%) | 9.47 | 9.25 - 9.81 | 0.8037 times | Fri 13 February 2026 | 9.45 (0%) | 9.36 | 9.21 - 9.52 | 0.1915 times | Fri 13 February 2026 | 9.45 (1.18%) | 9.41 | 9.07 - 9.95 | 1.2659 times | Fri 06 February 2026 | 9.34 (-13.68%) | 10.71 | 9.17 - 10.94 | 1.4684 times | Fri 30 January 2026 | 10.82 (-1.55%) | 11.03 | 10.62 - 11.23 | 0.824 times | Fri 23 January 2026 | 10.99 (4.77%) | 10.18 | 10.03 - 11.10 | 0.6455 times | Fri 16 January 2026 | 10.49 (-5.24%) | 10.86 | 10.39 - 11.12 | 0.8333 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 9.49 and 10.59
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.15 (-3.7%) | 10.31 | 9.93 - 11.03 | 0.7038 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.1145 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.7298 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.8362 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.124 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1137 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6557 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.8954 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7478 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0791 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1325 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 8.17 and 10.82
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 10.16 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.15 (-11.28%) | 11.49 | 8.84 - 11.49 | 0.4614 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.1445 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.8881 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.3397 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.7675 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.4041 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2526 times | Fri 30 December 2016 | 31.20 (0%) | 21.69 | 15.36 - 32.85 | 0.7421 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devry Inc DV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DevryInc (DV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevryInc in short term and the buy signal is strong.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DevryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and DevryInc DV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.43 | 10.54 |
| 12 day EMA | 10.33 | 10.36 | 10.39 |
| 20 day EMA | 10.25 | 10.26 | 10.26 |
| 35 day EMA | 10.31 | 10.32 | 10.33 |
| 50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.51 | 10.67 |
| 12 day SMA | 10.51 | 10.46 | 10.41 |
| 20 day SMA | 10.07 | 10.03 | 9.99 |
| 35 day SMA | 10.03 | 10.06 | 10.08 |
| 50 day SMA | 10.28 | 10.29 | 10.32 |
| 100 day SMA | 10.63 | 10.64 | 10.65 |
| 150 day SMA | 11.65 | 11.68 | 11.72 |
| 200 day SMA | 12.46 | 12.48 | 12.5 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
