Munafa Stock Market Course + Intraday & FNO calls 
DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DV
- DV Experts view
- Tomorrow's Movement DV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevryInc
Strong intraday Stock price targets for DevryInc are 10.68 and 11.18
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.55 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.04 (-4.17%) | 11.24 | 10.81 - 11.31 | 1.1705 times | Wed 29 July 2026 | 11.52 (2.4%) | 11.22 | 11.22 - 11.66 | 1.1029 times | Tue 28 July 2026 | 11.25 (2.74%) | 11.28 | 11.06 - 11.45 | 0.9864 times | Mon 27 July 2026 | 10.95 (3.69%) | 10.81 | 10.76 - 11.18 | 1.1217 times | Fri 24 July 2026 | 10.56 (1.73%) | 10.55 | 10.39 - 10.73 | 0.958 times | Thu 23 July 2026 | 10.38 (-4.68%) | 10.83 | 10.35 - 10.94 | 0.8262 times | Wed 22 July 2026 | 10.89 (-3.71%) | 11.38 | 10.70 - 11.44 | 0.9315 times | Tue 21 July 2026 | 11.31 (-2.16%) | 11.36 | 11.16 - 11.53 | 0.9511 times | Mon 20 July 2026 | 11.56 (1.23%) | 11.40 | 11.34 - 11.68 | 1.0645 times | Fri 17 July 2026 | 11.42 (-3.3%) | 11.63 | 11.26 - 11.90 | 0.8871 times | Thu 16 July 2026 | 11.81 (-0.08%) | 11.89 | 11.77 - 12.08 | 0.4283 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.9 and 11.8
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.04 (4.55%) | 10.81 | 10.76 - 11.66 | 0.6587 times | Fri 24 July 2026 | 10.56 (-7.53%) | 11.40 | 10.35 - 11.68 | 0.7113 times | Fri 17 July 2026 | 11.42 (-2.14%) | 11.83 | 11.26 - 12.08 | 0.5431 times | Fri 10 July 2026 | 11.67 (2.01%) | 11.52 | 10.73 - 12.10 | 0.5965 times | Thu 02 July 2026 | 11.44 (5.73%) | 10.96 | 10.64 - 11.52 | 0.8368 times | Fri 26 June 2026 | 10.82 (4.74%) | 10.25 | 9.90 - 10.93 | 2.5235 times | Thu 18 June 2026 | 10.33 (1.27%) | 10.16 | 10.03 - 10.63 | 0.8128 times | Fri 12 June 2026 | 10.20 (-0.49%) | 10.26 | 9.96 - 10.64 | 1.0748 times | Fri 05 June 2026 | 10.25 (5.67%) | 9.91 | 9.77 - 10.90 | 1.4373 times | Fri 29 May 2026 | 9.70 (-1.32%) | 9.80 | 9.52 - 10.01 | 0.8053 times | Fri 22 May 2026 | 9.83 (8.5%) | 9.17 | 8.92 - 9.84 | 1.5627 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.7 and 12.45
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.04 (1.85%) | 10.98 | 10.35 - 12.10 | 0.6441 times | Tue 30 June 2026 | 10.84 (11.75%) | 9.91 | 9.77 - 11.19 | 1.4479 times | Fri 29 May 2026 | 9.70 (-11.98%) | 11.27 | 8.60 - 11.55 | 1.1655 times | Thu 30 April 2026 | 11.02 (16%) | 9.49 | 9.38 - 11.18 | 0.8326 times | Tue 31 March 2026 | 9.50 (-9.87%) | 10.31 | 9.09 - 11.03 | 1.1488 times | Fri 27 February 2026 | 10.54 (-2.59%) | 10.71 | 8.84 - 10.94 | 1.0674 times | Fri 30 January 2026 | 10.82 (-5.42%) | 11.49 | 10.03 - 11.49 | 0.7256 times | Wed 31 December 2025 | 11.44 (8.54%) | 10.46 | 10.45 - 11.65 | 0.7882 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1174 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.0625 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.646 times |
Yearly price and charts DevryInc
Strong yearly Stock price targets for DevryInc DV are 8.07 and 11.57
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 10.58 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 14.08 |
Yearly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.04 (-3.5%) | 11.49 | 8.60 - 12.10 | 1.2288 times | Wed 31 December 2025 | 11.44 (-40.45%) | 19.49 | 7.43 - 23.11 | 2.0134 times | Tue 31 December 2024 | 19.21 (-47.77%) | 36.29 | 16.12 - 43.00 | 1.7699 times | Fri 29 December 2023 | 36.78 (67.49%) | 21.90 | 20.38 - 42.51 | 1.2658 times | Fri 30 December 2022 | 21.96 (-34.01%) | 33.26 | 17.22 - 33.61 | 0.7193 times | Fri 31 December 2021 | 33.28 (-9.81%) | 35.00 | 27.16 - 48.42 | 0.3652 times | Tue 23 May 2017 | 36.90 (18.27%) | 31.10 | 30.80 - 40.70 | 0.2423 times | Fri 30 December 2016 | 31.20 (0%) | 19.91 | 15.36 - 32.85 | 0.3951 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DevryInc
Tomorrow's movement Prediction of Devry Inc DV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devry Inc DV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devry Inc DV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevryInc (DV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevryInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevryInc in short term but the sell signal is initial and weak.
DevryInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevryInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevryInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and DevryInc DV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevryInc DV stock. Volume based technical analysis of DevryInc DV stock is negative.
DevryInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.36 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.17 | 11 |
| 12 day EMA | 11.15 | 11.17 | 11.11 |
| 20 day EMA | 11.12 | 11.13 | 11.09 |
| 35 day EMA | 10.91 | 10.9 | 10.86 |
| 50 day EMA | 10.6 | 10.58 | 10.54 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 10.93 | 10.81 |
| 12 day SMA | 11.21 | 11.26 | 11.29 |
| 20 day SMA | 11.36 | 11.37 | 11.33 |
| 35 day SMA | 10.97 | 10.96 | 10.92 |
| 50 day SMA | 10.68 | 10.64 | 10.59 |
| 100 day SMA | 10.48 | 10.48 | 10.47 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Videos related to: DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
