NYSE Diana Shipping DSX-B MACD indicator, Diana Shipping DSX-B indicators MACD technical analysis, Diana Shipping DSX-B indicators MACD free charts, Diana Shipping DSX-B indicators MACD historical values NYSE

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 26.3
Daily Resistance: 26.33
5 Day DMA Moving Average is 26.33
20 Day DMA Moving Average is 26.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.19%	26.28	26.31	26.31	26.28	0.15 times
Mon 09 Feb 2026	0.15%	26.33	26.36	26.36	26.20	0.33 times
Fri 06 Feb 2026	0.38%	26.22	26.32	26.32	26.00	0.64 times
Thu 05 Feb 2026	-0.87%	26.21	26.22	26.43	26.21	0.23 times
Wed 04 Feb 2026	-0.3%	26.50	26.45	26.50	26.36	0.28 times
Tue 03 Feb 2026	-0.08%	26.59	26.53	26.59	26.50	0.31 times
Mon 02 Feb 2026	0.38%	26.40	26.55	26.57	26.30	0.69 times
Thu 29 Jan 2026	0%	26.45	26.45	26.54	26.45	0.28 times
Wed 28 Jan 2026	0.34%	26.42	26.45	26.57	26.21	1 times
Tue 27 Jan 2026	-0.08%	26.29	26.36	26.38	26.20	0.33 times

Volume is calculated using 10 day average volume

NYSE Diana Shipping DSX-B MACD indicator, Diana Shipping DSX-B indicators MACD technical analysis, Diana Shipping DSX-B indicators MACD free charts, Diana Shipping DSX-B indicators MACD historical values NYSE

Below are charts of NYSE Diana Shipping DSX-B MACD indicator, Diana Shipping DSX-B indicators MACD technical analysis, Diana Shipping DSX-B indicators MACD free charts, Diana Shipping DSX-B indicators MACD historical values NYSE

Diana Shipping DSX-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diana Shipping DSX-B

12,26,9 day Diana Shipping DSX-B MACD is: 26.34, 26.29, 0.050000000000001

According to MACD indicator, Prices of Diana Shipping DSX-B are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diana Shipping DSX-B are:

26.34, 26.29, 0.050000000000001
26.35, 26.29, 0.060000000000002
26.35, 26.28, 0.07
26.36, 26.28, 0.079999999999998
26.39, 26.29, 0.1
26.38, 26.28, 0.099999999999998
26.35, 26.26, 0.09
26.31, 26.24, 0.07
26.28, 26.22, 0.060000000000002
26.25, 26.2, 0.050000000000001

MACD charts of Diana Shipping DSX-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.