NYSE Diana Shipping DSX-B All indicator, Diana Shipping DSX-B indicators All technical analysis, Diana Shipping DSX-B indicators All free charts, Diana Shipping DSX-B indicators All historical values NYSE

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 27.22
Daily Resistance: 27.25
5 Day DMA Moving Average is 26.84
20 Day DMA Moving Average is 26.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.06%	27.20	27.23	27.23	27.20	0.35 times
Thu 04 Dec 2025	-0.22%	26.79	26.68	27.25	26.45	10.17 times
Tue 02 Dec 2025	-0.56%	26.74	26.74	26.74	26.74	0.23 times
Mon 01 Dec 2025	0.82%	26.60	26.89	26.89	26.45	0.92 times
Fri 28 Nov 2025	-1.15%	26.75	26.67	26.75	26.50	1.97 times
Tue 25 Nov 2025	2.31%	26.70	26.98	27.53	26.70	0.52 times
Mon 24 Nov 2025	-2.94%	27.17	26.37	27.17	26.37	0.98 times
Fri 21 Nov 2025	0.22%	27.17	27.17	27.17	26.76	0.58 times
Thu 20 Nov 2025	-0.51%	26.63	27.11	27.20	26.63	0.64 times
Tue 18 Nov 2025	0.81%	26.83	27.25	27.25	26.83	0.4 times

Volume is calculated using 10 day average volume

NYSE Diana Shipping DSX-B All indicator, Diana Shipping DSX-B indicators All technical analysis, Diana Shipping DSX-B indicators All free charts, Diana Shipping DSX-B indicators All historical values NYSE

Below are charts of NYSE Diana Shipping DSX-B All indicator, Diana Shipping DSX-B indicators All technical analysis, Diana Shipping DSX-B indicators All free charts, Diana Shipping DSX-B indicators All historical values NYSE

Diana Shipping DSX-B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diana Shipping DSX-B ADX is: 16, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Diana Shipping DSX-B are:

ADX	+DY	-DY
15.8	22.4	16.3
14.3	25	18.8
5.3	20	22.2
4.8	21.3	23.4
9.1	21.3	25.5
0	23.4	23.4
14.3	21.4	28.6
0	25.6	25.6
0	28.2	28.2
9.1	32.4	27

ADX charts for Diana Shipping are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diana Shipping DSX-B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diana Shipping is 26.95

50 day MA of Diana Shipping is 27.04

100 day MA of Diana Shipping is 26.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Diana Shipping DSX-B is uptrend

Historical Moving averages values of Diana Shipping DSX-B are:

Price	20 day	50 day	100 day
27.23	26.95	27.04	26.73
26.68	26.94	27.02	26.73
26.74	26.95	27.02	26.73
26.89	26.97	27.02	26.72
26.67	26.98	27.01	26.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diana Shipping DSX-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diana Shipping DSX-B is: 1737.6 M

Current day volume is 0.345 times compared to averaged volume Diana Shipping has

Historical price to volume measure of Diana Shipping is:

Price	Percent Change	Percent change within day	Volume change
27.23	2.06%	0.11%	0.345 times
26.68	-0.22%	-0.41%	10.129 times
26.74	-0.56%	0%	0.23 times
26.89	0.82%	1.09%	0.921 times
26.67	-1.15%	-0.3%	1.957 times
26.98	2.31%	1.05%	0.518 times
26.37	-2.94%	-2.94%	0.978 times
27.17	0.22%	0%	0.576 times
27.11	-0.51%	1.8%	0.633 times
27.25	0.81%	1.57%	0.403 times

Price to volume Charts of Diana Shipping DSX-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diana Shipping DSX-B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diana Shipping DSX-B is: 26.95 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Diana Shipping DSX-B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.23	26.95	0.27	27.49	26.41
26.68	26.94	0.26	27.47	26.41
26.74	26.95	0.26	27.47	26.43
26.89	26.97	0.25	27.48	26.46
26.67	26.98	0.26	27.49	26.47

Bollinger Bands charts for Diana Shipping DSX-B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diana Shipping DSX-B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diana Shipping DSX-B

14 day Diana Shipping DSX-B RSI is: 53.71

According to RSI indicator, Buying is dominating the stock of Diana Shipping DSX-B

Historical values of RSI indicator for Diana Shipping are as follows in descending order:

53.71 51.99 50.56 49.73 50.11 50.33 47.94 51.9 53.33 52.57 52.91 52.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diana Shipping DSX-B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diana Shipping DSX-B

12,26,9 day Diana Shipping DSX-B MACD is: 26.93, 26.96, -0.030000000000001

According to MACD indicator, Prices of Diana Shipping DSX-B are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Diana Shipping DSX-B are:

26.93, 26.96, -0.030000000000001
26.87, 26.94, -0.07
26.9, 26.96, -0.060000000000002
26.93, 26.98, -0.050000000000001
26.94, 26.99, -0.049999999999997
26.99, 27.02, -0.030000000000001
26.99, 27.02, -0.030000000000001
27.1, 27.07, 0.030000000000001
27.09, 27.06, 0.030000000000001
27.09, 27.06, 0.030000000000001

MACD charts of Diana Shipping DSX-B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diana Shipping DSX-B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diana Shipping DSX-B CCI is: 99

According to CCI indicator, Diana Shipping DSX-B is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Diana Shipping

Historical CCI values of Diana Shipping DSX-B are:

99 -62 -82 -81 -119 43 -121 29 9 58

CCI charts of Diana Shipping DSX-B are below. Second charts towards left.

Diana Shipping DSX-B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diana Shipping DSX-B Stochastics is: 45

According to Stochastics indicator, Buying is coming in Diana Shipping

Diana Shipping DSX-B is neither over-bought, nor over-sold

Historical Stochastics values of Diana Shipping DSX-B are:

45 45 45 45 45 45 45 45 45 45

Diana Shipping DSX-B Stochastics charts are below. Third charts to the left, at the bottom