PVM Price Volume Measure charts Diana Shipping DSX-B share NYSE Stock Exchange

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 27.22
Daily Resistance: 27.25
5 Day Moving Average is 26.84
20 Day Moving Average is 26.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.06%	27.20	27.23	27.23	27.20	-71.68%
Thu 04 Dec 2025	-0.22%	26.79	26.68	27.25	26.45	730.85%
Tue 02 Dec 2025	-0.56%	26.74	26.74	26.74	26.74	-81.12%
Mon 01 Dec 2025	0.82%	26.60	26.89	26.89	26.45	-24.47%
Fri 28 Nov 2025	-1.15%	26.75	26.67	26.75	26.50	60.51%
Tue 25 Nov 2025	2.31%	26.70	26.98	27.53	26.70	-57.51%
Mon 24 Nov 2025	-2.94%	27.17	26.37	27.17	26.37	-19.75%
Fri 21 Nov 2025	0.22%	27.17	27.17	27.17	26.76	-52.79%
Thu 20 Nov 2025	-0.51%	26.63	27.11	27.20	26.63	-48.07%
Tue 18 Nov 2025	0.81%	26.83	27.25	27.25	26.83	-66.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diana Shipping DSX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!