PVM Price Volume Measure charts Diana Shipping DSX-B share NYSE Stock Exchange

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 27.2
Daily Resistance: 27.2
5 Day Moving Average is 27.19
20 Day Moving Average is 27.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.37%	27.20	27.20	27.20	27.20	-85.6%
Wed 16 Sep 2026	0.18%	27.22	27.10	27.22	27.10	-38.8%
Tue 15 Sep 2026	-1.46%	27.04	27.05	27.05	27.04	-56.8%
Mon 14 Sep 2026	1.1%	27.45	27.45	27.45	27.45	-67.6%
Fri 11 Sep 2026	-0.18%	27.25	27.15	27.25	27.15	47.6%
Thu 10 Sep 2026	0.41%	27.00	27.20	27.25	27.00	26%
Tue 08 Sep 2026	-0.33%	27.09	27.09	27.09	27.09	-89.2%
Thu 03 Sep 2026	0.15%	27.18	27.18	27.18	27.18	-56.8%
Wed 02 Sep 2026	-1.2%	27.20	27.14	27.48	27.03	184.4%
Tue 01 Sep 2026	0.99%	27.47	27.47	27.47	27.47	-78.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diana Shipping DSX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!