PVM Price Volume Measure charts Diana Shipping DSX-B share NYSE Stock Exchange

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 27.28
Daily Resistance: 27.41
5 Day Moving Average is 27.18
20 Day Moving Average is 27.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.33%	27.42	27.35	27.47	27.34	-18.95%
Mon 06 Jul 2026	0.07%	27.26	27.26	27.26	27.26	-66.84%
Thu 02 Jul 2026	0.63%	27.10	27.24	27.35	27.10	6.84%
Wed 01 Jul 2026	0.33%	26.98	27.07	27.07	26.97	-55.79%
Tue 30 Jun 2026	-0.44%	27.10	26.98	27.10	26.81	-41.05%
Mon 29 Jun 2026	-0.15%	27.10	27.10	27.10	27.10	-74.21%
Fri 26 Jun 2026	-1.17%	27.10	27.14	27.25	27.10	21.58%
Thu 25 Jun 2026	-1.08%	26.80	27.46	27.46	26.80	54.74%
Wed 24 Jun 2026	1.09%	26.80	27.76	27.78	26.80	-4.21%
Tue 23 Jun 2026	0.33%	27.03	27.46	27.75	27.03	-4.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diana Shipping DSX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!