PVM Price Volume Measure charts Diana Shipping DSX-B share NYSE Stock Exchange

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 27.44
Daily Resistance: 27.68
5 Day Moving Average is 27.31
20 Day Moving Average is 27.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.69%	27.75	27.60	27.75	27.51	-60.05%
Thu 30 Jul 2026	0.7%	27.25	27.41	27.74	27.20	408.4%
Wed 29 Jul 2026	0%	27.15	27.22	27.22	27.15	-60.05%
Tue 28 Jul 2026	0.44%	27.11	27.22	27.33	27.11	-60.05%
Mon 27 Jul 2026	-0.04%	27.25	27.10	27.25	27.10	-31%
Thu 23 Jul 2026	-0.88%	27.00	27.11	27.25	27.00	-27.37%
Wed 22 Jul 2026	0.55%	27.22	27.35	27.35	27.19	-70.95%
Tue 21 Jul 2026	-0.29%	27.02	27.20	27.35	27.02	-1.95%
Mon 20 Jul 2026	-0.44%	27.15	27.28	27.28	27.15	-27.37%
Fri 17 Jul 2026	0.15%	27.33	27.40	27.40	26.95	30.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diana Shipping DSX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!