PVM Price Volume Measure charts Diana Shipping DSX-B share NYSE Stock Exchange

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 27.12
Daily Resistance: 27.12
5 Day Moving Average is 27.05
20 Day Moving Average is 26.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.44%	27.12	27.12	27.12	27.12	-88.86%
Fri 27 Feb 2026	0.63%	26.95	27.24	27.24	26.95	-7.2%
Thu 26 Feb 2026	0.33%	26.98	27.07	27.09	26.92	-10.91%
Wed 25 Feb 2026	0.6%	26.98	26.98	26.98	26.98	-66.59%
Mon 23 Feb 2026	0.6%	26.75	26.82	26.87	26.75	-66.59%
Fri 20 Feb 2026	-0.52%	26.92	26.66	26.93	26.62	-55.46%
Thu 19 Feb 2026	0.56%	26.80	26.80	26.80	26.80	-96.29%
Tue 17 Feb 2026	-1.15%	27.00	26.65	27.00	26.65	-70.3%
Fri 13 Feb 2026	0%	26.81	26.96	26.96	26.81	15.07%
Fri 13 Feb 2026	0.22%	26.81	26.96	26.96	26.81	15.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diana Shipping DSX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!