PVM Price Volume Measure charts Diana Shipping DSX-B share NYSE Stock Exchange

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 26.6
Daily Resistance: 26.81
5 Day Moving Average is 26.66
20 Day Moving Average is 26.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.38%	26.54	26.65	26.75	26.54	-3.66%
Tue 27 Oct 2026	-0.82%	26.55	26.55	26.55	26.55	-77.77%
Fri 23 Oct 2026	0.19%	26.55	26.77	26.80	26.55	-22.19%
Thu 22 Oct 2026	0.34%	26.41	26.72	27.00	26.41	18.57%
Wed 21 Oct 2026	0.3%	26.66	26.63	26.95	26.46	-22.19%
Tue 20 Oct 2026	0.95%	26.64	26.55	26.68	26.30	59.33%
Mon 19 Oct 2026	-1.42%	26.55	26.30	26.70	26.30	-11.07%
Fri 16 Oct 2026	0.41%	26.66	26.68	26.70	26.64	3.75%
Thu 15 Oct 2026	-0.67%	26.41	26.57	26.81	26.41	-55.54%
Wed 14 Oct 2026	-2.19%	26.66	26.75	26.98	26.66	3.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diana Shipping DSX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!