PVM Price Volume Measure charts Diana Shipping DSX-B share NYSE Stock Exchange

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 27.33
Daily Resistance: 27.58
5 Day Moving Average is 27.04
20 Day Moving Average is 26.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.5%	27.40	27.45	27.45	27.20	90.72%
Fri 10 Apr 2026	-0.11%	26.78	26.78	27.10	26.78	-52.32%
Thu 09 Apr 2026	-0.52%	27.18	26.81	27.18	26.81	-55.99%
Wed 08 Apr 2026	-0.92%	27.27	26.95	27.30	26.95	-55.99%
Tue 07 Apr 2026	0.44%	26.85	27.20	27.25	26.85	-11.98%
Mon 06 Apr 2026	1.01%	26.92	27.08	27.49	26.92	-41.32%
Thu 02 Apr 2026	0.79%	27.09	26.81	27.09	26.81	-81.66%
Wed 01 Apr 2026	-1.52%	26.60	26.60	26.77	26.60	2.7%
Tue 31 Mar 2026	1.54%	26.80	27.01	27.70	26.80	10.03%
Mon 30 Mar 2026	-0.19%	27.00	26.60	27.00	26.60	-66.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diana Shipping DSX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!