PVM Price Volume Measure charts Diana Shipping DSX-B share NYSE Stock Exchange

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 27.09
Daily Resistance: 27.24
5 Day Moving Average is 26.94
20 Day Moving Average is 27.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.93%	27.05	27.13	27.20	27.05	-6.15%
Mon 11 May 2026	0.45%	26.85	26.88	27.00	26.85	12.62%
Fri 08 May 2026	-0.19%	26.76	26.76	26.76	26.76	-88.74%
Thu 07 May 2026	-1.07%	26.97	26.81	26.97	26.81	-62.46%
Wed 06 May 2026	0%	27.10	27.10	27.10	27.10	-81.23%
Wed 06 May 2026	1.12%	27.10	27.10	27.10	27.10	-81.23%
Tue 05 May 2026	-0.22%	26.85	26.80	26.87	26.69	42.66%
Mon 04 May 2026	-0.48%	26.86	26.86	26.86	26.86	-81.23%
Fri 01 May 2026	0.6%	26.82	26.99	26.99	26.82	-58.7%
Thu 30 Apr 2026	-0.07%	26.83	26.83	26.83	26.83	-84.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diana Shipping DSX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!