PVM Price Volume Measure charts Diana Shipping DSX-B share NYSE Stock Exchange

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 27.1
Daily Resistance: 27.1
5 Day Moving Average is 27.13
20 Day Moving Average is 27.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-1.17%	27.10	27.10	27.10	27.10	-84.99%
Tue 09 Jun 2026	1.48%	27.48	27.42	27.48	27.42	-77.48%
Mon 08 Jun 2026	0.15%	27.01	27.02	27.10	26.95	-17.43%
Fri 05 Jun 2026	-0.48%	27.34	26.98	27.34	26.85	46.37%
Thu 04 Jun 2026	-0.51%	26.90	27.11	27.11	26.90	-51.21%
Wed 03 Jun 2026	0.18%	27.26	27.25	27.28	27.13	-28.69%
Tue 02 Jun 2026	0.29%	27.40	27.20	27.45	27.00	177.72%
Mon 01 Jun 2026	-0.91%	27.36	27.12	27.36	27.12	-77.48%
Fri 29 May 2026	1.79%	27.31	27.37	27.37	27.11	-13.68%
Thu 28 May 2026	-0.48%	26.90	26.89	27.36	26.89	-39.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diana Shipping DSX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!