PVM Price Volume Measure charts Diana Shipping DSX-B share NYSE Stock Exchange

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 26.04
Daily Resistance: 26.16
5 Day Moving Average is 26.09
20 Day Moving Average is 25.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.35%	26.12	26.11	26.21	26.09	-5.93%
Thu 08 Jan 2026	-0.08%	26.00	26.02	26.07	26.00	-45.13%
Wed 07 Jan 2026	-0.12%	26.05	26.04	26.22	25.93	-2.01%
Tue 06 Jan 2026	-0.57%	26.00	26.07	26.22	25.98	17.59%
Mon 05 Jan 2026	1.31%	26.22	26.22	26.22	26.22	-88.24%
Fri 02 Jan 2026	0.04%	25.86	25.88	26.13	25.86	-9.85%
Wed 31 Dec 2025	0.15%	25.87	25.87	25.87	25.87	-33.37%
Mon 29 Dec 2025	0%	25.83	25.83	25.83	25.83	-80.4%
Mon 29 Dec 2025	0.43%	25.83	25.83	25.83	25.83	-80.4%
Fri 26 Dec 2025	0%	25.86	25.72	25.86	25.72	-88.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diana Shipping DSX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!