PVM Price Volume Measure charts Diana Shipping DSX-B share NYSE Stock Exchange

Stock DSX-B - Share Diana Shipping trades in NYSE

Daily Support: 26.3
Daily Resistance: 26.33
5 Day Moving Average is 26.33
20 Day Moving Average is 26.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.19%	26.28	26.31	26.31	26.28	-77.6%
Mon 09 Feb 2026	0.15%	26.33	26.36	26.36	26.20	-51.46%
Fri 06 Feb 2026	0.38%	26.22	26.32	26.32	26.00	-6.66%
Thu 05 Feb 2026	-0.87%	26.21	26.22	26.43	26.21	-66.4%
Wed 04 Feb 2026	-0.3%	26.50	26.45	26.50	26.36	-58.93%
Tue 03 Feb 2026	-0.08%	26.59	26.53	26.59	26.50	-55.2%
Mon 02 Feb 2026	0.38%	26.40	26.55	26.57	26.30	0.81%
Thu 29 Jan 2026	0%	26.45	26.45	26.54	26.45	-58.93%
Wed 28 Jan 2026	0.34%	26.42	26.45	26.57	26.21	45.61%
Tue 27 Jan 2026	-0.08%	26.29	26.36	26.38	26.20	-51.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Diana Shipping DSX-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!