ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.63 and 26.63

Intraday Target 126.63
Intraday Target 226.63
Intraday Target 326.63
Intraday Target 426.63
Intraday Target 526.63

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Tue 24 March 2026 26.63 (-0.75%) 26.63 26.63 - 26.63 0.3614 times
Mon 23 March 2026 26.83 (-0.45%) 26.86 26.80 - 26.98 0.5301 times
Tue 17 March 2026 26.95 (0.04%) 26.94 26.94 - 26.95 0.0964 times
Mon 16 March 2026 26.94 (0%) 26.82 26.82 - 27.07 0.5542 times
Fri 13 March 2026 26.94 (-0.55%) 27.05 26.85 - 27.06 5.253 times
Thu 12 March 2026 27.09 (0.11%) 27.06 27.06 - 27.18 0.1928 times
Wed 11 March 2026 27.06 (-0.37%) 27.19 27.06 - 27.19 0.3373 times
Tue 10 March 2026 27.16 (0.48%) 27.00 27.00 - 27.16 0.1928 times
Mon 09 March 2026 27.03 (0.11%) 27.00 27.00 - 27.20 2.3373 times
Fri 06 March 2026 27.00 (-0.55%) 27.05 27.00 - 27.05 0.1446 times
Thu 05 March 2026 27.15 (0.11%) 27.24 27.12 - 27.24 0.6988 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.46 and 26.81

Weekly Target 126.4
Weekly Target 226.51
Weekly Target 326.746666666667
Weekly Target 426.86
Weekly Target 527.1

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Tue 24 March 2026 26.63 (-1.19%) 26.86 26.63 - 26.98 0.337 times
Tue 17 March 2026 26.95 (0.04%) 26.82 26.82 - 27.07 0.2459 times
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 3.1421 times
Fri 06 March 2026 27.00 (-0.88%) 27.12 27.00 - 27.24 0.3461 times
Fri 27 February 2026 27.24 (2.18%) 26.75 26.75 - 27.24 0.6102 times
Fri 20 February 2026 26.66 (-1.11%) 27.00 26.62 - 27.00 0.1913 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.2823 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 3.2332 times
Fri 06 February 2026 26.32 (-0.49%) 26.40 26.00 - 26.59 0.765 times
Thu 29 January 2026 26.45 (0.27%) 26.30 26.20 - 26.57 0.847 times
Fri 23 January 2026 26.38 (-0.15%) 26.39 26.08 - 26.39 2.8871 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.33 and 26.94

Monthly Target 126.22
Monthly Target 226.43
Monthly Target 326.833333333333
Monthly Target 427.04
Monthly Target 527.44

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 24 March 2026 26.63 (-2.24%) 27.12 26.63 - 27.24 0.7467 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9321 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6236 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.6415 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.2957 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6464 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3842 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4627 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.6842 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.583 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9187 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.16 and 27.72

Yearly Target 124.96
Yearly Target 225.79
Yearly Target 326.516666666667
Yearly Target 427.35
Yearly Target 528.08

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Tue 24 March 2026 26.63 (2.94%) 25.86 25.68 - 27.24 0.1894 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.5976 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5182 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6671 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8697 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 1.003 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5143 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0296 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2909 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3203 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4431 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.

DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DianaShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.96 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.99
20 day DMA 26.95
35 day DMA 26.75
50 day DMA 26.56
100 day DMA 26.61
150 day DMA 26.6
200 day DMA 26.53

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.9326.98
12 day EMA26.9126.9626.98
20 day EMA26.8726.8926.9
35 day EMA26.7126.7226.71
50 day EMA26.5226.5226.51

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.9527
12 day SMA26.9927.0427.06
20 day SMA26.9526.9726.97
35 day SMA26.7526.7426.72
50 day SMA26.5626.5426.52
100 day SMA26.6126.6326.63
150 day SMA26.626.626.6
200 day SMA26.5326.5326.52

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top