ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 26.7 and 27.4

Intraday Target 126.58
Intraday Target 226.82
Intraday Target 327.283333333333
Intraday Target 427.52
Intraday Target 527.98

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 15 May 2026 27.05 (0%) 27.05 27.05 - 27.75 0.7143 times
Thu 14 May 2026 27.05 (0%) 27.00 27.00 - 27.05 0.8571 times
Wed 13 May 2026 27.05 (-0.29%) 27.05 27.05 - 27.05 0.1429 times
Tue 12 May 2026 27.13 (0.93%) 27.05 27.05 - 27.20 1.7857 times
Mon 11 May 2026 26.88 (0.45%) 26.85 26.85 - 27.00 2.1429 times
Fri 08 May 2026 26.76 (-0.19%) 26.76 26.76 - 26.76 0.2143 times
Thu 07 May 2026 26.81 (-1.07%) 26.97 26.81 - 26.97 0.7143 times
Wed 06 May 2026 27.10 (1.12%) 27.10 27.10 - 27.10 0.3571 times
Tue 05 May 2026 26.80 (-0.22%) 26.85 26.69 - 26.87 2.7143 times
Mon 04 May 2026 26.86 (-0.48%) 26.86 26.86 - 26.86 0.3571 times
Fri 01 May 2026 26.99 (0.6%) 26.82 26.82 - 26.99 0.7857 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.95 and 27.85

Weekly Target 126.32
Weekly Target 226.68
Weekly Target 327.216666666667
Weekly Target 427.58
Weekly Target 528.12

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 15 May 2026 27.05 (1.08%) 26.85 26.85 - 27.75 0.8028 times
Fri 08 May 2026 26.76 (-0.85%) 26.86 26.69 - 27.10 0.6199 times
Fri 01 May 2026 26.99 (-0.33%) 27.05 26.82 - 27.10 0.498 times
Fri 24 April 2026 27.08 (-0.48%) 27.03 26.01 - 27.31 0.4065 times
Fri 17 April 2026 27.21 (1.61%) 27.40 27.04 - 27.80 1.5142 times
Fri 10 April 2026 26.78 (-0.11%) 26.92 26.78 - 27.49 0.7825 times
Thu 02 April 2026 26.81 (0.6%) 27.00 26.60 - 27.70 0.7317 times
Fri 27 March 2026 26.65 (-1.11%) 26.86 26.46 - 27.27 0.8638 times
Tue 17 March 2026 26.95 (0.04%) 26.82 26.82 - 27.07 0.2744 times
Fri 13 March 2026 26.94 (-0.22%) 27.00 26.85 - 27.20 3.5061 times
Fri 06 March 2026 27.00 (-0.88%) 27.12 27.00 - 27.24 0.3862 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.87 and 27.93

Monthly Target 126.1
Monthly Target 226.58
Monthly Target 327.163333333333
Monthly Target 427.64
Monthly Target 528.22

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 15 May 2026 27.05 (0.82%) 26.82 26.69 - 27.75 0.2627 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5864 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.9292 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.917 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6913 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.7846 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.308 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6386 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.4002 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.482 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.7127 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.37 and 28.49

Yearly Target 124.72
Yearly Target 225.89
Yearly Target 326.843333333333
Yearly Target 428.01
Yearly Target 528.96

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 15 May 2026 27.05 (4.56%) 25.86 25.68 - 27.80 0.242 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.5841 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5098 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6527 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8499 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 0.9927 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5176 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.0318 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2938 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3254 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4463 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.93

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.

DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.03
12 day DMA 26.94
20 day DMA 26.99
35 day DMA 26.96
50 day DMA 26.98
100 day DMA 26.61
150 day DMA 26.74
200 day DMA 26.66

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.0126.99
12 day EMA26.9826.9726.96
20 day EMA26.9826.9726.96
35 day EMA26.9726.9726.96
50 day EMA26.9626.9626.96

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.9726.93
12 day SMA26.9426.9326.92
20 day SMA26.9927.0127.01
35 day SMA26.9626.9526.94
50 day SMA26.9826.9726.96
100 day SMA26.6126.626.6
150 day SMA26.7426.7426.73
200 day SMA26.6626.6626.66

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top