DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.12 and 27.12
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.12 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.12 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.12 (-0.44%) | 27.12 | 27.12 - 27.12 | 0.1961 times | Fri 27 February 2026 | 27.24 (0.63%) | 26.95 | 26.95 - 27.24 | 1.634 times | Thu 26 February 2026 | 27.07 (0.33%) | 26.98 | 26.92 - 27.09 | 1.5686 times | Wed 25 February 2026 | 26.98 (0.6%) | 26.98 | 26.98 - 26.98 | 0.5882 times | Mon 23 February 2026 | 26.82 (0.6%) | 26.75 | 26.75 - 26.87 | 0.5882 times | Fri 20 February 2026 | 26.66 (-0.52%) | 26.92 | 26.62 - 26.93 | 0.7843 times | Thu 19 February 2026 | 26.80 (0.56%) | 26.80 | 26.80 - 26.80 | 0.0654 times | Tue 17 February 2026 | 26.65 (-1.15%) | 27.00 | 26.65 - 27.00 | 0.5229 times | Fri 13 February 2026 | 26.96 (0%) | 26.81 | 26.81 - 26.96 | 2.0261 times | Fri 13 February 2026 | 26.96 (0.22%) | 26.81 | 26.81 - 26.96 | 2.0261 times | Thu 12 February 2026 | 26.90 (1.74%) | 26.89 | 26.43 - 27.00 | 19.2157 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 27.12 and 27.12
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.12 (-0.44%) | 27.12 | 27.12 - 27.12 | 0.0199 times | Fri 27 February 2026 | 27.24 (2.18%) | 26.75 | 26.75 - 27.24 | 0.4437 times | Fri 20 February 2026 | 26.66 (-1.11%) | 27.00 | 26.62 - 27.00 | 0.1391 times | Fri 13 February 2026 | 26.96 (0%) | 26.81 | 26.81 - 26.96 | 0.2053 times | Fri 13 February 2026 | 26.96 (2.43%) | 26.33 | 26.20 - 27.00 | 2.351 times | Fri 06 February 2026 | 26.32 (-0.49%) | 26.40 | 26.00 - 26.59 | 0.5563 times | Thu 29 January 2026 | 26.45 (0.27%) | 26.30 | 26.20 - 26.57 | 0.6159 times | Fri 23 January 2026 | 26.38 (-0.15%) | 26.39 | 26.08 - 26.39 | 2.0993 times | Fri 16 January 2026 | 26.42 (1.19%) | 26.24 | 25.68 - 26.42 | 2.9338 times | Fri 09 January 2026 | 26.11 (0.89%) | 26.22 | 25.93 - 26.22 | 0.6358 times | Fri 02 January 2026 | 25.88 (0.19%) | 25.83 | 25.83 - 26.13 | 0.298 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 27.12 and 27.12
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.12 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.12 (-0.44%) | 27.12 | 27.12 - 27.12 | 0.0054 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 1.0067 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.7537 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.9332 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3193 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6982 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.415 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4998 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.739 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.6297 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 0.9923 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.4 and 27.96
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 26.68 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.12 (4.83%) | 25.86 | 25.68 - 27.24 | 0.1475 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.6002 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5204 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6699 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8734 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.0073 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5207 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.034 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2964 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3302 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4492 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.02 | 26.91 |
| 12 day EMA | 26.88 | 26.84 | 26.77 |
| 20 day EMA | 26.76 | 26.72 | 26.66 |
| 35 day EMA | 26.55 | 26.52 | 26.48 |
| 50 day EMA | 26.38 | 26.35 | 26.31 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.95 | 26.87 |
| 12 day SMA | 26.88 | 26.82 | 26.74 |
| 20 day SMA | 26.69 | 26.66 | 26.61 |
| 35 day SMA | 26.49 | 26.46 | 26.43 |
| 50 day SMA | 26.29 | 26.26 | 26.24 |
| 100 day SMA | 26.64 | 26.64 | 26.64 |
| 150 day SMA | 26.58 | 26.57 | 26.57 |
| 200 day SMA | 26.47 | 26.46 | 26.45 |


