Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 27.03 and 27.27
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.07 |
| Intraday Target 4 | 27.23 |
| Intraday Target 5 | 27.31 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.15 (0.18%) | 26.91 | 26.91 - 27.15 | 0.8036 times | Wed 10 June 2026 | 27.10 (-1.17%) | 27.10 | 27.10 - 27.10 | 0.1786 times | Tue 09 June 2026 | 27.42 (1.48%) | 27.48 | 27.42 - 27.48 | 0.2679 times | Mon 08 June 2026 | 27.02 (0.15%) | 27.01 | 26.95 - 27.10 | 0.9821 times | Fri 05 June 2026 | 26.98 (-0.48%) | 27.34 | 26.85 - 27.34 | 1.7411 times | Thu 04 June 2026 | 27.11 (-0.51%) | 26.90 | 26.90 - 27.11 | 0.5804 times | Wed 03 June 2026 | 27.25 (0.18%) | 27.26 | 27.13 - 27.28 | 0.8482 times | Tue 02 June 2026 | 27.20 (0.29%) | 27.40 | 27.00 - 27.45 | 3.3036 times | Mon 01 June 2026 | 27.12 (-0.91%) | 27.36 | 27.12 - 27.36 | 0.2679 times | Fri 29 May 2026 | 27.37 (1.79%) | 27.31 | 27.11 - 27.37 | 1.0268 times | Thu 28 May 2026 | 26.89 (-0.48%) | 26.90 | 26.89 - 27.36 | 0.7143 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 27.03 and 27.6
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.15 (0.63%) | 27.01 | 26.91 - 27.48 | 0.6112 times | Fri 05 June 2026 | 26.98 (-1.42%) | 27.36 | 26.85 - 27.45 | 1.846 times | Fri 29 May 2026 | 27.37 (0.77%) | 27.30 | 26.80 - 27.37 | 1.0758 times | Fri 22 May 2026 | 27.16 (0.41%) | 27.00 | 26.89 - 27.58 | 0.9046 times | Fri 15 May 2026 | 27.05 (1.08%) | 26.85 | 26.85 - 27.75 | 0.9658 times | Fri 08 May 2026 | 26.76 (-0.85%) | 26.86 | 26.69 - 27.10 | 0.7457 times | Fri 01 May 2026 | 26.99 (-0.33%) | 27.05 | 26.82 - 27.10 | 0.599 times | Fri 24 April 2026 | 27.08 (-0.48%) | 27.03 | 26.01 - 27.31 | 0.489 times | Fri 17 April 2026 | 27.21 (1.61%) | 27.40 | 27.04 - 27.80 | 1.8215 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.92 | 26.78 - 27.49 | 0.9413 times | Thu 02 April 2026 | 26.81 (0.6%) | 27.00 | 26.60 - 27.70 | 0.8802 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.69 and 27.32
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.16 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.15 (-0.8%) | 27.36 | 26.85 - 27.48 | 0.3446 times | Fri 29 May 2026 | 27.37 (2.01%) | 26.82 | 26.69 - 27.75 | 0.5366 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.5777 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.9155 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.9035 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6664 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.7288 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3034 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6292 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3943 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4749 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.42 and 28.54
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 26.876666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 29 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 27.15 (4.95%) | 25.86 | 25.68 - 27.80 | 0.2759 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5821 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5081 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6505 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.847 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9893 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5123 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0283 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2893 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3174 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4412 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.14 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.05 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.16 | 27.19 |
| 12 day EMA | 27.14 | 27.14 | 27.15 |
| 20 day EMA | 27.12 | 27.12 | 27.12 |
| 35 day EMA | 27.08 | 27.08 | 27.08 |
| 50 day EMA | 27.03 | 27.02 | 27.02 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.13 | 27.16 |
| 12 day SMA | 27.14 | 27.15 | 27.16 |
| 20 day SMA | 27.14 | 27.13 | 27.14 |
| 35 day SMA | 27.06 | 27.05 | 27.06 |
| 50 day SMA | 27.05 | 27.04 | 27.03 |
| 100 day SMA | 26.82 | 26.8 | 26.79 |
| 150 day SMA | 26.76 | 26.76 | 26.76 |
| 200 day SMA | 26.72 | 26.71 | 26.71 |
Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
