DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.42 and 26.75
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 26.65 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 26.98 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.70 (0.26%) | 26.79 | 26.46 - 26.79 | 0.1918 times | Tue 24 March 2026 | 26.63 (-0.75%) | 26.63 | 26.63 - 26.63 | 0.3597 times | Mon 23 March 2026 | 26.83 (-0.45%) | 26.86 | 26.80 - 26.98 | 0.5276 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.94 | 26.94 - 26.95 | 0.0959 times | Mon 16 March 2026 | 26.94 (0%) | 26.82 | 26.82 - 27.07 | 0.5516 times | Fri 13 March 2026 | 26.94 (-0.55%) | 27.05 | 26.85 - 27.06 | 5.2278 times | Thu 12 March 2026 | 27.09 (0.11%) | 27.06 | 27.06 - 27.18 | 0.1918 times | Wed 11 March 2026 | 27.06 (-0.37%) | 27.19 | 27.06 - 27.19 | 0.3357 times | Tue 10 March 2026 | 27.16 (0.48%) | 27.00 | 27.00 - 27.16 | 0.1918 times | Mon 09 March 2026 | 27.03 (0.11%) | 27.00 | 27.00 - 27.20 | 2.3261 times | Fri 06 March 2026 | 27.00 (-0.55%) | 27.05 | 27.00 - 27.05 | 0.1439 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.32 and 26.84
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.713333333333 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.70 (-0.93%) | 26.86 | 26.46 - 26.98 | 0.4069 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.82 | 26.82 - 27.07 | 0.2441 times | Fri 13 March 2026 | 26.94 (-0.22%) | 27.00 | 26.85 - 27.20 | 3.1193 times | Fri 06 March 2026 | 27.00 (-0.88%) | 27.12 | 27.00 - 27.24 | 0.3436 times | Fri 27 February 2026 | 27.24 (2.18%) | 26.75 | 26.75 - 27.24 | 0.6058 times | Fri 20 February 2026 | 26.66 (-1.11%) | 27.00 | 26.62 - 27.00 | 0.1899 times | Fri 13 February 2026 | 26.96 (0%) | 26.81 | 26.81 - 26.96 | 0.2803 times | Fri 13 February 2026 | 26.96 (2.43%) | 26.33 | 26.20 - 27.00 | 3.2098 times | Fri 06 February 2026 | 26.32 (-0.49%) | 26.40 | 26.00 - 26.59 | 0.7595 times | Thu 29 January 2026 | 26.45 (0.27%) | 26.30 | 26.20 - 26.57 | 0.8409 times | Fri 23 January 2026 | 26.38 (-0.15%) | 26.39 | 26.08 - 26.39 | 2.8662 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.19 and 26.97
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 27.14 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.70 (-1.98%) | 27.12 | 26.46 - 27.24 | 0.759 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.9308 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6215 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.6366 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.2953 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6456 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3837 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4621 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.6833 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.5822 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 0.9175 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.19 and 27.75
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 26.54 |
| Yearly Target 4 | 27.4 |
| Yearly Target 5 | 28.1 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 26.70 (3.21%) | 25.86 | 25.68 - 27.24 | 0.1901 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5976 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5182 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.667 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8696 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.0029 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5141 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0295 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2908 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3201 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.443 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.89
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DianaShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.94 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.58 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.83 | 26.93 |
| 12 day EMA | 26.88 | 26.91 | 26.96 |
| 20 day EMA | 26.85 | 26.87 | 26.89 |
| 35 day EMA | 26.71 | 26.71 | 26.72 |
| 50 day EMA | 26.53 | 26.52 | 26.52 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.86 | 26.95 |
| 12 day SMA | 26.96 | 26.99 | 27.04 |
| 20 day SMA | 26.94 | 26.95 | 26.97 |
| 35 day SMA | 26.76 | 26.75 | 26.74 |
| 50 day SMA | 26.58 | 26.56 | 26.54 |
| 100 day SMA | 26.6 | 26.61 | 26.63 |
| 150 day SMA | 26.61 | 26.6 | 26.6 |
| 200 day SMA | 26.53 | 26.53 | 26.53 |


