ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong intraday Stock price targets for DianaShipping are 27.12 and 27.12

Intraday Target 127.12
Intraday Target 227.12
Intraday Target 327.12
Intraday Target 427.12
Intraday Target 527.12

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 02 March 2026 27.12 (-0.44%) 27.12 27.12 - 27.12 0.1961 times
Fri 27 February 2026 27.24 (0.63%) 26.95 26.95 - 27.24 1.634 times
Thu 26 February 2026 27.07 (0.33%) 26.98 26.92 - 27.09 1.5686 times
Wed 25 February 2026 26.98 (0.6%) 26.98 26.98 - 26.98 0.5882 times
Mon 23 February 2026 26.82 (0.6%) 26.75 26.75 - 26.87 0.5882 times
Fri 20 February 2026 26.66 (-0.52%) 26.92 26.62 - 26.93 0.7843 times
Thu 19 February 2026 26.80 (0.56%) 26.80 26.80 - 26.80 0.0654 times
Tue 17 February 2026 26.65 (-1.15%) 27.00 26.65 - 27.00 0.5229 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 2.0261 times
Fri 13 February 2026 26.96 (0.22%) 26.81 26.81 - 26.96 2.0261 times
Thu 12 February 2026 26.90 (1.74%) 26.89 26.43 - 27.00 19.2157 times

 Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 27.12 and 27.12

Weekly Target 127.12
Weekly Target 227.12
Weekly Target 327.12
Weekly Target 427.12
Weekly Target 527.12

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 02 March 2026 27.12 (-0.44%) 27.12 27.12 - 27.12 0.0199 times
Fri 27 February 2026 27.24 (2.18%) 26.75 26.75 - 27.24 0.4437 times
Fri 20 February 2026 26.66 (-1.11%) 27.00 26.62 - 27.00 0.1391 times
Fri 13 February 2026 26.96 (0%) 26.81 26.81 - 26.96 0.2053 times
Fri 13 February 2026 26.96 (2.43%) 26.33 26.20 - 27.00 2.351 times
Fri 06 February 2026 26.32 (-0.49%) 26.40 26.00 - 26.59 0.5563 times
Thu 29 January 2026 26.45 (0.27%) 26.30 26.20 - 26.57 0.6159 times
Fri 23 January 2026 26.38 (-0.15%) 26.39 26.08 - 26.39 2.0993 times
Fri 16 January 2026 26.42 (1.19%) 26.24 25.68 - 26.42 2.9338 times
Fri 09 January 2026 26.11 (0.89%) 26.22 25.93 - 26.22 0.6358 times
Fri 02 January 2026 25.88 (0.19%) 25.83 25.83 - 26.13 0.298 times

 weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 27.12 and 27.12

Monthly Target 127.12
Monthly Target 227.12
Monthly Target 327.12
Monthly Target 427.12
Monthly Target 527.12

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 02 March 2026 27.12 (-0.44%) 27.12 27.12 - 27.12 0.0054 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 1.0067 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.7537 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.9332 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.3193 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6982 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.415 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4998 times
Thu 31 July 2025 26.49 (0.53%) 26.59 26.20 - 26.80 0.739 times
Mon 30 June 2025 26.35 (0.23%) 26.25 25.87 - 26.91 0.6297 times
Fri 30 May 2025 26.29 (2.26%) 25.81 25.51 - 26.51 0.9923 times

 monthly chart DianaShipping

Yearly price and charts DianaShipping

Strong yearly Stock price targets for DianaShipping DSX-B are 26.4 and 27.96

Yearly Target 125.12
Yearly Target 226.12
Yearly Target 326.68
Yearly Target 427.68
Yearly Target 528.24

Yearly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 02 March 2026 27.12 (4.83%) 25.86 25.68 - 27.24 0.1475 times
Wed 31 December 2025 25.87 (-0.88%) 26.15 23.90 - 28.08 0.6002 times
Tue 31 December 2024 26.10 (2.59%) 25.45 24.71 - 27.00 0.5204 times
Fri 29 December 2023 25.44 (1.35%) 25.04 24.57 - 26.50 0.6699 times
Fri 30 December 2022 25.10 (-4.13%) 26.34 22.36 - 27.96 0.8734 times
Fri 31 December 2021 26.18 (5.27%) 25.00 24.96 - 26.89 1.0073 times
Thu 31 December 2020 24.87 (-2.59%) 25.60 10.55 - 26.90 1.5207 times
Tue 31 December 2019 25.53 (9.52%) 23.31 22.60 - 25.77 1.034 times
Mon 31 December 2018 23.31 (-5.44%) 24.89 20.25 - 25.80 1.2964 times
Wed 27 December 2017 24.65 (50.21%) 16.46 16.46 - 24.85 2.3302 times
Fri 30 December 2016 16.41 (0%) 16.70 14.24 - 18.51 1.4492 times

Indicator Analysis of DianaShipping

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DianaShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DianaShipping in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DianaShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.

DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.88
20 day DMA 26.69
35 day DMA 26.49
50 day DMA 26.29
100 day DMA 26.64
150 day DMA 26.58
200 day DMA 26.47

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.0226.91
12 day EMA26.8826.8426.77
20 day EMA26.7626.7226.66
35 day EMA26.5526.5226.48
50 day EMA26.3826.3526.31

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.9526.87
12 day SMA26.8826.8226.74
20 day SMA26.6926.6626.61
35 day SMA26.4926.4626.43
50 day SMA26.2926.2626.24
100 day SMA26.6426.6426.64
150 day SMA26.5826.5726.57
200 day SMA26.4726.4626.45

Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top