Munafa Stock Market Course + Intraday & FNO calls 
DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.3 and 26.33
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 26.29 |
| Intraday Target 3 | 26.3 |
| Intraday Target 4 | 26.32 |
| Intraday Target 5 | 26.33 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.31 (-0.19%) | 26.28 | 26.28 - 26.31 | 0.3614 times | Mon 09 February 2026 | 26.36 (0.15%) | 26.33 | 26.20 - 26.36 | 0.7831 times | Fri 06 February 2026 | 26.32 (0.38%) | 26.22 | 26.00 - 26.32 | 1.506 times | Thu 05 February 2026 | 26.22 (-0.87%) | 26.21 | 26.21 - 26.43 | 0.5422 times | Wed 04 February 2026 | 26.45 (-0.3%) | 26.50 | 26.36 - 26.50 | 0.6627 times | Tue 03 February 2026 | 26.53 (-0.08%) | 26.59 | 26.50 - 26.59 | 0.7229 times | Mon 02 February 2026 | 26.55 (0.38%) | 26.40 | 26.30 - 26.57 | 1.6265 times | Thu 29 January 2026 | 26.45 (0%) | 26.45 | 26.45 - 26.54 | 0.6627 times | Wed 28 January 2026 | 26.45 (0.34%) | 26.42 | 26.21 - 26.57 | 2.3494 times | Tue 27 January 2026 | 26.36 (-0.08%) | 26.29 | 26.20 - 26.38 | 0.7831 times | Mon 26 January 2026 | 26.38 (0%) | 26.30 | 26.30 - 26.42 | 1.8072 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.18 and 26.34
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.31 (-0.04%) | 26.33 | 26.20 - 26.36 | 0.0865 times | Fri 06 February 2026 | 26.32 (-0.49%) | 26.40 | 26.00 - 26.59 | 0.3823 times | Thu 29 January 2026 | 26.45 (0.27%) | 26.30 | 26.20 - 26.57 | 0.4233 times | Fri 23 January 2026 | 26.38 (-0.15%) | 26.39 | 26.08 - 26.39 | 1.4429 times | Fri 16 January 2026 | 26.42 (1.19%) | 26.24 | 25.68 - 26.42 | 2.0164 times | Fri 09 January 2026 | 26.11 (0.89%) | 26.22 | 25.93 - 26.22 | 0.437 times | Fri 02 January 2026 | 25.88 (0.19%) | 25.83 | 25.83 - 26.13 | 0.2048 times | Mon 29 December 2025 | 25.83 (0.43%) | 25.83 | 25.83 - 25.83 | 0.0228 times | Fri 26 December 2025 | 25.72 (-0.96%) | 26.38 | 25.50 - 26.38 | 1.8116 times | Fri 19 December 2025 | 25.97 (2.16%) | 25.50 | 25.20 - 25.98 | 3.1725 times | Fri 12 December 2025 | 25.42 (-6.65%) | 26.62 | 25.15 - 27.25 | 3.8962 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 25.86 and 26.45
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.31 (-0.53%) | 26.40 | 26.00 - 26.59 | 0.1828 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.7251 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.8689 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.3141 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6868 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.4082 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4916 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.727 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.6194 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 0.9761 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 1.0171 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26 and 26.91
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 26.193333333333 |
| Yearly Target 4 | 26.71 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.31 (1.7%) | 25.86 | 25.68 - 26.59 | 0.1039 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.6028 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5227 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6729 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8773 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 1.0117 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5275 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0385 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.3022 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3405 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4556 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DianaShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DianaShipping in short term but the sell signal is initial and weak.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DianaShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DianaShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and DianaShipping DSX-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.37 | 26.37 |
| 12 day EMA | 26.34 | 26.35 | 26.35 |
| 20 day EMA | 26.31 | 26.31 | 26.3 |
| 35 day EMA | 26.33 | 26.33 | 26.33 |
| 50 day EMA | 26.32 | 26.32 | 26.32 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.38 | 26.41 |
| 12 day SMA | 26.4 | 26.4 | 26.38 |
| 20 day SMA | 26.32 | 26.31 | 26.29 |
| 35 day SMA | 26.14 | 26.13 | 26.11 |
| 50 day SMA | 26.23 | 26.24 | 26.26 |
| 100 day SMA | 26.6 | 26.6 | 26.6 |
| 150 day SMA | 26.54 | 26.54 | 26.54 |
| 200 day SMA | 26.41 | 26.41 | 26.41 |
Videos related to: DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
