DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DSX-B
- DSX-B Experts view
- Tomorrow's Movement DSX-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSX-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DianaShipping
Strong intraday Stock price targets for DianaShipping are 26.7 and 27.4
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.283333333333 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.98 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.05 (0%) | 27.05 | 27.05 - 27.75 | 0.7143 times | Thu 14 May 2026 | 27.05 (0%) | 27.00 | 27.00 - 27.05 | 0.8571 times | Wed 13 May 2026 | 27.05 (-0.29%) | 27.05 | 27.05 - 27.05 | 0.1429 times | Tue 12 May 2026 | 27.13 (0.93%) | 27.05 | 27.05 - 27.20 | 1.7857 times | Mon 11 May 2026 | 26.88 (0.45%) | 26.85 | 26.85 - 27.00 | 2.1429 times | Fri 08 May 2026 | 26.76 (-0.19%) | 26.76 | 26.76 - 26.76 | 0.2143 times | Thu 07 May 2026 | 26.81 (-1.07%) | 26.97 | 26.81 - 26.97 | 0.7143 times | Wed 06 May 2026 | 27.10 (1.12%) | 27.10 | 27.10 - 27.10 | 0.3571 times | Tue 05 May 2026 | 26.80 (-0.22%) | 26.85 | 26.69 - 26.87 | 2.7143 times | Mon 04 May 2026 | 26.86 (-0.48%) | 26.86 | 26.86 - 26.86 | 0.3571 times | Fri 01 May 2026 | 26.99 (0.6%) | 26.82 | 26.82 - 26.99 | 0.7857 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.95 and 27.85
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.216666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.05 (1.08%) | 26.85 | 26.85 - 27.75 | 0.8028 times | Fri 08 May 2026 | 26.76 (-0.85%) | 26.86 | 26.69 - 27.10 | 0.6199 times | Fri 01 May 2026 | 26.99 (-0.33%) | 27.05 | 26.82 - 27.10 | 0.498 times | Fri 24 April 2026 | 27.08 (-0.48%) | 27.03 | 26.01 - 27.31 | 0.4065 times | Fri 17 April 2026 | 27.21 (1.61%) | 27.40 | 27.04 - 27.80 | 1.5142 times | Fri 10 April 2026 | 26.78 (-0.11%) | 26.92 | 26.78 - 27.49 | 0.7825 times | Thu 02 April 2026 | 26.81 (0.6%) | 27.00 | 26.60 - 27.70 | 0.7317 times | Fri 27 March 2026 | 26.65 (-1.11%) | 26.86 | 26.46 - 27.27 | 0.8638 times | Tue 17 March 2026 | 26.95 (0.04%) | 26.82 | 26.82 - 27.07 | 0.2744 times | Fri 13 March 2026 | 26.94 (-0.22%) | 27.00 | 26.85 - 27.20 | 3.5061 times | Fri 06 March 2026 | 27.00 (-0.88%) | 27.12 | 27.00 - 27.24 | 0.3862 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.87 and 27.93
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.05 (0.82%) | 26.82 | 26.69 - 27.75 | 0.2627 times | Thu 30 April 2026 | 26.83 (-0.67%) | 26.60 | 26.01 - 27.80 | 0.5864 times | Tue 31 March 2026 | 27.01 (-0.84%) | 27.12 | 26.46 - 27.70 | 0.9292 times | Fri 27 February 2026 | 27.24 (2.99%) | 26.40 | 26.00 - 27.24 | 0.917 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.6913 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.7846 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.308 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6386 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.4002 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.482 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.7127 times |
Yearly price and charts DianaShipping
Strong yearly Stock price targets for DianaShipping DSX-B are 26.37 and 28.49
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 26.843333333333 |
| Yearly Target 4 | 28.01 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.05 (4.56%) | 25.86 | 25.68 - 27.80 | 0.242 times | Wed 31 December 2025 | 25.87 (-0.88%) | 26.15 | 23.90 - 28.08 | 0.5841 times | Tue 31 December 2024 | 26.10 (2.59%) | 25.45 | 24.71 - 27.00 | 0.5098 times | Fri 29 December 2023 | 25.44 (1.35%) | 25.04 | 24.57 - 26.50 | 0.6527 times | Fri 30 December 2022 | 25.10 (-4.13%) | 26.34 | 22.36 - 27.96 | 0.8499 times | Fri 31 December 2021 | 26.18 (5.27%) | 25.00 | 24.96 - 26.89 | 0.9927 times | Thu 31 December 2020 | 24.87 (-2.59%) | 25.60 | 10.55 - 26.90 | 1.5176 times | Tue 31 December 2019 | 25.53 (9.52%) | 23.31 | 22.60 - 25.77 | 1.0318 times | Mon 31 December 2018 | 23.31 (-5.44%) | 24.89 | 20.25 - 25.80 | 1.2938 times | Wed 27 December 2017 | 24.65 (50.21%) | 16.46 | 16.46 - 24.85 | 2.3254 times | Fri 30 December 2016 | 16.41 (0%) | 16.70 | 14.24 - 18.51 | 1.4463 times |
Indicator Analysis of DianaShipping
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diana Shipping DSX-B appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Diana Shipping DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.93
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DianaShipping (DSX-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DianaShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DianaShipping in short term and the buy signal is strong.
DianaShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DianaShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DianaShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and DianaShipping DSX-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DianaShipping DSX-B stock. Volume based technical analysis of DianaShipping DSX-B stock is negative.
DianaShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.98 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.01 | 26.99 |
| 12 day EMA | 26.98 | 26.97 | 26.96 |
| 20 day EMA | 26.98 | 26.97 | 26.96 |
| 35 day EMA | 26.97 | 26.97 | 26.96 |
| 50 day EMA | 26.96 | 26.96 | 26.96 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.97 | 26.93 |
| 12 day SMA | 26.94 | 26.93 | 26.92 |
| 20 day SMA | 26.99 | 27.01 | 27.01 |
| 35 day SMA | 26.96 | 26.95 | 26.94 |
| 50 day SMA | 26.98 | 26.97 | 26.96 |
| 100 day SMA | 26.61 | 26.6 | 26.6 |
| 150 day SMA | 26.74 | 26.74 | 26.73 |
| 200 day SMA | 26.66 | 26.66 | 26.66 |


