ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DSX-B Historical charts - Diana Shipping

Historical charts for Stock DSX-B - Share Diana Shipping trades in NYSE

Moving Averages for

  • 5Day Average: 26.84
  • 12Day Average: 26.94
  • 20Day Average: 26.95
  • 50Day Average: 27.04
  • 100Day Average: 26.73
  • 150Day Average: 26.51

DSX-B Indicators & signals

Indicator MACD (12,26,9)

26.93, 26.96, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 22.45, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSX-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 27.23 27.20 to 27.23 2.06% 0.19 times
04 Thu Dec 2025 26.68 26.45 to 27.25 -0.22% 5.71 times
02 Tue Dec 2025 26.74 26.74 to 26.74 -0.56% 0.13 times
01 Mon Dec 2025 26.89 26.45 to 26.89 0.82% 0.52 times
28 Fri Nov 2025 26.67 26.50 to 26.75 -1.15% 1.1 times
25 Tue Nov 2025 26.98 26.70 to 27.53 2.31% 0.29 times
24 Mon Nov 2025 26.37 26.37 to 27.17 -2.94% 0.55 times
21 Fri Nov 2025 27.17 26.76 to 27.17 0.22% 0.32 times
20 Thu Nov 2025 27.11 26.63 to 27.20 -0.51% 0.36 times
18 Tue Nov 2025 27.25 26.83 to 27.25 0.81% 0.23 times
17 Mon Nov 2025 27.03 27.03 to 27.03 -0.62% 0.78 times
14 Fri Nov 2025 27.20 27.20 to 27.20 -0.07% 0.03 times

Technical analysis forecast of DSX-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSX-B DSX-B at this time. Stock is rising and might rise more.

It appears as if DSX-B DSX-B gave a large move recently.

Stock of DSX-B (DSX-B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSX-B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSX-B stays above 27.2, but if it comes below 27.2, then a intra day sell could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.96 as target. However if you take a buy trade in DSX-B, then use 27.2 as stoploss and 27.6 as target.

Tomorrow's movement Prediction of DSX-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DSX-B Historical charts - Share Diana Shipping

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DSX-B Historical charts - Share Diana Shipping

 

Back to top