ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock DSX-B Historical charts - Diana Shipping

Historical charts for Stock DSX-B - Share Diana Shipping trades in NYSE

Moving Averages for

  • 5Day Average: 26.66
  • 12Day Average: 26.69
  • 20Day Average: 26.76
  • 50Day Average: 27.09
  • 100Day Average: 27.17
  • 150Day Average: 27.1

DSX-B Indicators & signals

Indicator MACD (12,26,9)

26.69, 26.84, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSX-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 26.65 26.54 to 26.75 0.38% 0.98 times
27 Tue Oct 2026 26.55 26.55 to 26.55 -0.82% 0.23 times
23 Fri Oct 2026 26.77 26.55 to 26.80 0.19% 0.79 times
22 Thu Oct 2026 26.72 26.41 to 27.00 0.34% 1.2 times
21 Wed Oct 2026 26.63 26.46 to 26.95 0.3% 0.79 times
20 Tue Oct 2026 26.55 26.30 to 26.68 0.95% 1.62 times
19 Mon Oct 2026 26.30 26.30 to 26.70 -1.42% 0.9 times
16 Fri Oct 2026 26.68 26.64 to 26.70 0.41% 1.05 times
15 Thu Oct 2026 26.57 26.41 to 26.81 -0.67% 0.45 times
14 Wed Oct 2026 26.75 26.66 to 26.98 -2.19% 1.05 times
13 Tue Oct 2026 27.35 27.03 to 27.35 2.05% 1.92 times
12 Mon Oct 2026 26.80 26.80 to 27.10 -0.41% 0.45 times

Technical analysis forecast for DSX-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSX-B DSX-B at this time. Stock is falling and might fall more.

It appears as if DSX-B DSX-B gave a large move recently.

Stock of DSX-B (DSX-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSX-B is bearish for shortterm, and stock might move down till 26.5 or till 26.3. Use a stoploss of 26.78 and if the stock hits stoploss, then it can shoot up till 27.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DSX-B Historical charts - Share Diana Shipping

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DSX-B Historical charts - Share Diana Shipping

 

Back to top