ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DSX-B Historical charts - Diana Shipping

Historical charts for Stock DSX-B - Share Diana Shipping trades in NYSE

Moving Averages for

  • 5Day Average: 26.36
  • 12Day Average: 26.61
  • 20Day Average: 26.84
  • 50Day Average: 26.99
  • 100Day Average: 26.72
  • 150Day Average: 26.52

DSX-B Indicators & signals

Indicator MACD (12,26,9)

26.51, 26.73, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 9.72, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSX-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 25.42 25.31 to 26.67 -3.89% 4.24 times
11 Thu Dec 2025 26.45 25.15 to 26.68 1.34% 5.35 times
10 Wed Dec 2025 26.10 25.40 to 27.25 -1.95% 1.24 times
09 Tue Dec 2025 26.62 26.62 to 26.62 -2.24% 0.08 times
05 Fri Dec 2025 27.23 27.20 to 27.23 2.06% 0.08 times
04 Thu Dec 2025 26.68 26.45 to 27.25 -0.22% 2.24 times
02 Tue Dec 2025 26.74 26.74 to 26.74 -0.56% 0.05 times
01 Mon Dec 2025 26.89 26.45 to 26.89 0.82% 0.2 times
28 Fri Nov 2025 26.67 26.50 to 26.75 -1.15% 0.43 times
25 Tue Nov 2025 26.98 26.70 to 27.53 2.31% 0.11 times
24 Mon Nov 2025 26.37 26.37 to 27.17 -2.94% 0.22 times
21 Fri Nov 2025 27.17 26.76 to 27.17 0.22% 0.13 times

Technical analysis forecast for DSX-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSX-B DSX-B at this time. Stock is falling and might fall more.

It appears as if DSX-B DSX-B gave a large move recently.

Stock of DSX-B (DSX-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DSX-B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.7, for a target of 26.2 or 26.68

Tomorrow's movement Prediction of DSX-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DSX-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.84

Tomorrow's movement Prediction of DSX-B is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DSX-B Historical charts - Share Diana Shipping

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DSX-B Historical charts - Share Diana Shipping

 

Back to top