ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DSX-B Historical charts - Diana Shipping

Historical charts for Stock DSX-B - Share Diana Shipping trades in NYSE

Moving Averages for

  • 5Day Average: 26.95
  • 12Day Average: 27.07
  • 20Day Average: 27.02
  • 50Day Average: 26.92
  • 100Day Average: 26.59
  • 150Day Average: 26.71

DSX-B Indicators & signals

Indicator MACD (12,26,9)

27.01, 26.99, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.3, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSX-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 26.99 26.82 to 26.99 0.6% 0.67 times
30 Thu Apr 2026 26.83 26.83 to 26.83 -0.07% 0.25 times
29 Wed Apr 2026 26.85 26.85 to 26.85 -0.56% 0.31 times
28 Tue Apr 2026 27.00 27.00 to 27.10 -0.3% 1.78 times
24 Fri Apr 2026 27.08 26.85 to 27.18 0.07% 1.04 times
23 Thu Apr 2026 27.06 26.76 to 27.31 0.04% 0.37 times
22 Wed Apr 2026 27.05 26.01 to 27.05 0.07% 0.55 times
21 Tue Apr 2026 27.03 27.03 to 27.03 -0.66% 0.49 times
17 Fri Apr 2026 27.21 27.15 to 27.40 -0.29% 2.7 times
16 Thu Apr 2026 27.29 27.29 to 27.80 0.07% 0.98 times
15 Wed Apr 2026 27.27 27.06 to 27.27 0.52% 1.53 times
14 Tue Apr 2026 27.13 27.04 to 27.13 -1.17% 0.74 times

Technical analysis forecast of DSX-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSX-B DSX-B at this time. Stock is rising and might rise more.

It appears as if DSX-B DSX-B gave a large move recently.

Stock of DSX-B (DSX-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DSX-B Historical charts - Share Diana Shipping

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DSX-B Historical charts - Share Diana Shipping

 

Back to top