ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DSX-B Historical charts - Diana Shipping

Historical charts for Stock DSX-B - Share Diana Shipping trades in NYSE

Moving Averages for

  • 5Day Average: 27.03
  • 12Day Average: 27.12
  • 20Day Average: 27.17
  • 50Day Average: 27.29
  • 100Day Average: 27.2
  • 150Day Average: 27.09

DSX-B Indicators & signals

Indicator MACD (12,26,9)

27.09, 27.17, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 34.78, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSX-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 26.85 26.62 to 26.85 0.86% 2.3 times
02 Fri Oct 2026 26.62 26.62 to 26.62 -1.88% 1.6 times
29 Tue Sep 2026 27.13 27.00 to 27.13 0% 0.9 times
28 Mon Sep 2026 27.13 27.13 to 27.26 -0.99% 3.1 times
25 Fri Sep 2026 27.40 27.20 to 27.40 0.74% 0.9 times
24 Thu Sep 2026 27.20 27.20 to 27.20 -0.18% 0.1 times
22 Tue Sep 2026 27.25 27.22 to 27.25 -0.4% 0.4 times
21 Mon Sep 2026 27.36 27.27 to 27.36 0.59% 0.4 times
18 Fri Sep 2026 27.20 27.20 to 27.20 0% 0.5 times
17 Thu Sep 2026 27.20 27.20 to 27.20 0.37% 0.4 times
16 Wed Sep 2026 27.10 27.10 to 27.22 0.18% 1.7 times
15 Tue Sep 2026 27.05 27.04 to 27.05 -1.46% 1.2 times

Technical analysis forecast for DSX-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSX-B DSX-B at this time. Stock is falling and might fall more.

It appears as if DSX-B DSX-B gave a large move recently.

Stock of DSX-B (DSX-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSX-B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSX-B stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.7 as target. However if you take a buy trade in DSX-B, then use 27 as stoploss and 27.15 as target.

Tomorrow's movement Prediction of DSX-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DSX-B Historical charts - Share Diana Shipping

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DSX-B Historical charts - Share Diana Shipping

 

Back to top