NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Stock DD - Share E.I. Du Pont De Nemours And Company trades in NYSE

Daily Support: 133.26
Daily Resistance: 141.34
5 Day DMA Moving Average is 65.66
20 Day DMA Moving Average is 52.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	195.31%	144.75	137.82	144.85	136.77	1.04 times
Tue 23 Jun 2026	-3.09%	47.43	46.67	47.88	46.59	1.85 times
Mon 22 Jun 2026	0.94%	47.45	48.16	48.49	47.00	1.01 times
Thu 18 Jun 2026	-0.5%	48.60	47.71	48.86	47.40	3.82 times
Wed 17 Jun 2026	-0.19%	48.36	47.95	49.49	47.87	2.53 times
Tue 16 Jun 2026	-1.03%	48.75	48.04	48.98	47.94	1.63 times
Mon 15 Jun 2026	0.58%	49.05	48.54	49.56	48.53	2.21 times
Fri 12 Jun 2026	3.03%	47.49	48.26	48.26	47.13	1.54 times
Thu 11 Jun 2026	3.95%	45.47	46.84	46.88	45.13	0.99 times
Wed 10 Jun 2026	-4.25%	46.77	45.06	46.86	44.93	1.62 times

Volume is calculated using 10 day average volume

NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Below are charts of NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

E.I. Du Pont De Nemours And Company DD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.I. Du Pont De Nemours And Company DD is: 2324490 M

Current day volume is 0.856 times compared to averaged volume E.I. Du Pont De Nemours And Company has

Historical price to volume measure of E.I. Du Pont De Nemours And Company is:

Price	Percent Change	Percent change within day	Volume change
137.82	195.31%	-4.79%	0.856 times
46.67	-3.09%	-1.6%	1.521 times
48.16	0.94%	1.5%	0.834 times
47.71	-0.5%	-1.83%	3.137 times
47.95	-0.19%	-0.85%	2.077 times
48.04	-1.03%	-1.46%	1.342 times
48.54	0.58%	-1.04%	1.82 times
48.26	3.03%	1.62%	1.262 times
46.84	3.95%	3.01%	0.813 times
45.06	-4.25%	-3.66%	1.332 times

Price to volume Charts of E.I. Du Pont De Nemours And Company DD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day