NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Stock DD - Share E.I. Du Pont De Nemours And Company trades in NYSE

Daily Support: 40.16
Daily Resistance: 41.12
5 Day DMA Moving Average is 39.88
20 Day DMA Moving Average is 39.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.73%	39.90	40.51	40.77	39.81	2.41 times
Thu 04 Dec 2025	0.4%	39.61	39.82	40.31	39.55	2.25 times
Wed 03 Dec 2025	0.35%	39.66	39.66	40.10	39.43	2.16 times
Tue 02 Dec 2025	-0.98%	40.07	39.52	40.28	39.32	2.27 times
Mon 01 Dec 2025	0.35%	39.35	39.91	40.48	38.93	3.23 times
Fri 28 Nov 2025	0.84%	39.42	39.77	39.83	39.32	1.23 times
Wed 26 Nov 2025	1.68%	38.82	39.44	39.56	38.78	2.17 times
Tue 25 Nov 2025	0.83%	38.59	38.79	39.07	38.23	2 times
Mon 24 Nov 2025	-0.18%	38.61	38.47	38.89	38.22	4.29 times
Fri 21 Nov 2025	3.83%	37.29	38.54	38.85	37.25	2.57 times

Volume is calculated using 10 day average volume

NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Below are charts of NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

E.I. Du Pont De Nemours And Company DD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.I. Du Pont De Nemours And Company DD is: 2183410 M

Current day volume is 2.057 times compared to averaged volume E.I. Du Pont De Nemours And Company has

Historical price to volume measure of E.I. Du Pont De Nemours And Company is:

Price	Percent Change	Percent change within day	Volume change
40.51	1.73%	1.53%	2.057 times
39.82	0.4%	0.53%	1.917 times
39.66	0.35%	0%	1.843 times
39.52	-0.98%	-1.37%	1.938 times
39.91	0.35%	1.42%	2.755 times
39.77	0.84%	0.89%	1.047 times
39.44	1.68%	1.6%	1.854 times
38.79	0.83%	0.52%	1.702 times
38.47	-0.18%	-0.36%	3.656 times
38.54	3.83%	3.35%	2.194 times

Price to volume Charts of E.I. Du Pont De Nemours And Company DD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day