NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Stock DD - Share E.I. Du Pont De Nemours And Company trades in NYSE

Daily Support: 137.67
Daily Resistance: 139.9
5 Day DMA Moving Average is 136.85
20 Day DMA Moving Average is 132.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.73%	136.66	138.68	138.89	136.66	0.1 times
Tue 27 Oct 2026	1.04%	136.78	137.67	138.11	135.67	0.13 times
Mon 26 Oct 2026	-0.22%	137.00	136.25	138.15	136.21	0.18 times
Fri 23 Oct 2026	1.07%	133.99	136.55	136.85	133.20	0.15 times
Thu 22 Oct 2026	0.71%	131.97	135.10	135.16	131.23	0.16 times
Wed 21 Oct 2026	0.9%	134.00	134.15	134.99	132.90	0.17 times
Tue 20 Oct 2026	2.8%	129.05	132.96	133.26	128.80	0.22 times
Mon 19 Oct 2026	-0.85%	130.72	129.34	130.99	129.22	0.08 times
Fri 16 Oct 2026	-0.87%	132.14	130.45	133.17	130.04	0.16 times
Thu 15 Oct 2026	2.43%	128.91	131.60	131.64	128.20	0.24 times

Volume is calculated using 10 day average volume

NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Below are charts of NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

E.I. Du Pont De Nemours And Company DD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.I. Du Pont De Nemours And Company DD is: 4201990.4 M

Current day volume is 0.128 times compared to averaged volume E.I. Du Pont De Nemours And Company has

Historical price to volume measure of E.I. Du Pont De Nemours And Company is:

Price	Percent Change	Percent change within day	Volume change
138.68	0.73%	1.48%	0.128 times
137.67	1.04%	0.65%	0.176 times
136.25	-0.22%	-0.55%	0.24 times
136.55	1.07%	1.91%	0.198 times
135.10	0.71%	2.37%	0.208 times
134.15	0.9%	0.11%	0.225 times
132.96	2.8%	3.03%	0.289 times
129.34	-0.85%	-1.06%	0.102 times
130.45	-0.87%	-1.28%	0.208 times
131.60	2.43%	2.09%	0.316 times

Price to volume Charts of E.I. Du Pont De Nemours And Company DD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day