NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Stock DD - Share E.I. Du Pont De Nemours And Company trades in NYSE

Daily Support: 49.86
Daily Resistance: 51.42
5 Day DMA Moving Average is 49.86
20 Day DMA Moving Average is 47.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.08%	50.29	50.54	50.74	49.18	2.63 times
Mon 11 May 2026	1.65%	50.00	50.58	51.22	49.98	3.33 times
Fri 08 May 2026	2.89%	49.33	49.76	49.80	48.73	2.72 times
Thu 07 May 2026	-3.42%	49.85	48.36	50.14	48.30	3.01 times
Wed 06 May 2026	0%	49.66	50.07	50.30	48.60	4.14 times
Wed 06 May 2026	1.69%	49.66	50.07	50.30	48.60	4.14 times
Tue 05 May 2026	8.39%	46.14	49.24	50.16	46.14	4.98 times
Mon 04 May 2026	-1.75%	46.50	45.43	46.50	44.84	1.29 times
Fri 01 May 2026	1.27%	45.81	46.24	46.39	45.49	2.25 times
Thu 30 Apr 2026	2.33%	45.09	45.66	46.01	44.72	2.78 times

Volume is calculated using 10 day average volume

NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Below are charts of NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

E.I. Du Pont De Nemours And Company DD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.I. Du Pont De Nemours And Company DD is: 2627650 M

Current day volume is 1.456 times compared to averaged volume E.I. Du Pont De Nemours And Company has

Historical price to volume measure of E.I. Du Pont De Nemours And Company is:

Price	Percent Change	Percent change within day	Volume change
50.54	-0.08%	0.5%	1.456 times
50.58	1.65%	1.16%	1.842 times
49.76	2.89%	0.87%	1.506 times
48.36	-3.42%	-2.99%	1.666 times
50.07	0%	0.83%	2.292 times
50.07	1.69%	0.83%	2.292 times
49.24	8.39%	6.72%	2.755 times
45.43	-1.75%	-2.3%	0.713 times
46.24	1.27%	0.94%	1.244 times
45.66	2.33%	1.26%	1.54 times

Price to volume Charts of E.I. Du Pont De Nemours And Company DD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day