NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Stock DD - Share E.I. Du Pont De Nemours And Company trades in NYSE

Daily Support: 133.63
Daily Resistance: 135.89
5 Day DMA Moving Average is 134.67
20 Day DMA Moving Average is 110.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.14%	133.98	134.17	135.34	133.08	0.35 times
Mon 13 Jul 2026	-1.49%	135.00	132.66	135.90	131.99	0.48 times
Fri 10 Jul 2026	-0.12%	135.04	134.67	136.18	134.12	0.15 times
Thu 09 Jul 2026	-1.58%	138.14	134.83	138.60	134.51	0.4 times
Wed 08 Jul 2026	-1.87%	137.77	137.00	138.04	133.73	0.28 times
Tue 07 Jul 2026	-1.01%	140.21	139.61	140.93	137.76	0.68 times
Mon 06 Jul 2026	0.81%	140.43	141.04	141.99	139.87	0.27 times
Thu 02 Jul 2026	1.04%	139.92	139.91	141.16	138.78	0.59 times
Wed 01 Jul 2026	2.09%	134.87	138.47	139.69	134.40	0.69 times
Tue 30 Jun 2026	-0.07%	136.31	135.64	136.60	134.80	0.78 times

Volume is calculated using 10 day average volume

NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Below are charts of NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

E.I. Du Pont De Nemours And Company DD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.I. Du Pont De Nemours And Company DD is: 2606920 M

Current day volume is 0.286 times compared to averaged volume E.I. Du Pont De Nemours And Company has

Historical price to volume measure of E.I. Du Pont De Nemours And Company is:

Price	Percent Change	Percent change within day	Volume change
134.17	1.14%	0.14%	0.286 times
132.66	-1.49%	-1.73%	0.387 times
134.67	-0.12%	-0.27%	0.121 times
134.83	-1.58%	-2.4%	0.322 times
137.00	-1.87%	-0.56%	0.225 times
139.61	-1.01%	-0.43%	0.551 times
141.04	0.81%	0.43%	0.218 times
139.91	1.04%	-0.01%	0.474 times
138.47	2.09%	2.67%	0.554 times
135.64	-0.07%	-0.49%	0.633 times

Price to volume Charts of E.I. Du Pont De Nemours And Company DD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day