NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Stock DD - Share E.I. Du Pont De Nemours And Company trades in NYSE

Daily Support: 48.94
Daily Resistance: 50.68
5 Day DMA Moving Average is 50.37
20 Day DMA Moving Average is 49.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.8%	49.08	49.64	49.97	48.23	1.33 times
Fri 27 Feb 2026	-0.62%	49.86	50.04	50.21	49.54	1.48 times
Thu 26 Feb 2026	-0.77%	50.73	50.35	51.24	49.67	1.1 times
Wed 25 Feb 2026	-0.65%	51.32	50.74	51.47	49.98	1.06 times
Tue 24 Feb 2026	1.98%	50.32	51.07	51.20	50.32	0.98 times
Mon 23 Feb 2026	-0.65%	50.26	50.08	50.65	49.39	1.25 times
Fri 20 Feb 2026	0.34%	50.15	50.41	50.95	49.77	1.88 times
Thu 19 Feb 2026	-2.16%	51.21	50.24	51.54	50.09	2 times
Wed 18 Feb 2026	0.94%	51.31	51.35	51.99	51.06	1.74 times
Tue 17 Feb 2026	1.29%	49.99	50.87	50.90	49.88	1.76 times

Volume is calculated using 10 day average volume

NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Below are charts of NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

E.I. Du Pont De Nemours And Company DD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.I. Du Pont De Nemours And Company DD is: 2475536.2 M

Current day volume is 1.394 times compared to averaged volume E.I. Du Pont De Nemours And Company has

Historical price to volume measure of E.I. Du Pont De Nemours And Company is:

Price	Percent Change	Percent change within day	Volume change
49.64	-0.8%	1.14%	1.394 times
50.04	-0.62%	0.36%	1.552 times
50.35	-0.77%	-0.75%	1.152 times
50.74	-0.65%	-1.13%	1.111 times
51.07	1.98%	1.49%	1.023 times
50.08	-0.65%	-0.36%	1.306 times
50.41	0.34%	0.52%	1.965 times
50.24	-2.16%	-1.89%	2.092 times
51.35	0.94%	0.08%	1.818 times
50.87	1.29%	1.76%	1.848 times

Price to volume Charts of E.I. Du Pont De Nemours And Company DD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day