NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Stock DD - Share E.I. Du Pont De Nemours And Company trades in NYSE

Daily Support: 43.64
Daily Resistance: 44.33
5 Day DMA Moving Average is 43.18
20 Day DMA Moving Average is 41.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.94%	43.68	43.81	44.15	43.46	1.21 times
Thu 08 Jan 2026	0.39%	43.21	43.40	43.94	42.99	1.85 times
Wed 07 Jan 2026	-0.53%	43.45	43.23	43.48	42.60	1.73 times
Tue 06 Jan 2026	3.45%	41.93	43.46	43.69	41.72	1.3 times
Mon 05 Jan 2026	2.79%	40.71	42.01	42.17	40.68	2.21 times
Fri 02 Jan 2026	1.67%	40.44	40.87	40.89	40.19	1.75 times
Wed 31 Dec 2025	-1.69%	40.61	40.20	40.63	40.17	1.28 times
Mon 29 Dec 2025	0%	41.19	40.89	41.23	40.58	1.55 times
Mon 29 Dec 2025	-0.9%	41.19	40.89	41.23	40.58	1.55 times
Fri 26 Dec 2025	0.46%	41.06	41.26	41.31	40.91	1.11 times

Volume is calculated using 10 day average volume

NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

Below are charts of NYSE E.I. Du Pont De Nemours And Company DD PriceVolume indicator, E.I. Du Pont De Nemours And Company DD indicators PriceVolume technical analysis, E.I. Du Pont De Nemours And Company DD indicators PriceVolume free charts, E.I. Du Pont De Nemours And Company DD indicators PriceVolume historical values NYSE

E.I. Du Pont De Nemours And Company DD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.I. Du Pont De Nemours And Company DD is: 2533748.3 M

Current day volume is 1.125 times compared to averaged volume E.I. Du Pont De Nemours And Company has

Historical price to volume measure of E.I. Du Pont De Nemours And Company is:

Price	Percent Change	Percent change within day	Volume change
43.81	0.94%	0.3%	1.125 times
43.40	0.39%	0.44%	1.729 times
43.23	-0.53%	-0.51%	1.615 times
43.46	3.45%	3.65%	1.212 times
42.01	2.79%	3.19%	2.062 times
40.87	1.67%	1.06%	1.634 times
40.20	-1.69%	-1.01%	1.198 times
40.89	0%	-0.73%	1.448 times
40.89	-0.9%	-0.73%	1.448 times
41.26	0.46%	0.49%	1.032 times

Price to volume Charts of E.I. Du Pont De Nemours And Company DD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day