ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DD Historical charts - E.I. Du Pont De Nemours and Company

Historical charts for Stock DD - Share E.I. Du Pont De Nemours and Company trades in NYSE

Moving Averages for

  • 5Day Average: 40.91
  • 12Day Average: 40.27
  • 20Day Average: 39.55
  • 50Day Average: 57.27
  • 100Day Average: 66.37
  • 150Day Average: 67.68

DD Indicators & signals

Indicator MACD (12,26,9)

40.73, 44.57, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

36.47, 17.65, 37.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 40.93 40.81 to 41.83 -1.35% 1.17 times
11 Thu Dec 2025 41.49 40.87 to 41.80 1.29% 0.77 times
10 Wed Dec 2025 40.96 40.57 to 41.27 0.86% 1.16 times
09 Tue Dec 2025 40.61 40.35 to 41.13 0.07% 0.89 times
08 Mon Dec 2025 40.58 40.34 to 40.89 0.17% 1.07 times
05 Fri Dec 2025 40.51 39.81 to 40.77 1.73% 1.09 times
04 Thu Dec 2025 39.82 39.55 to 40.31 0.4% 1.01 times
03 Wed Dec 2025 39.66 39.43 to 40.10 0.35% 0.97 times
02 Tue Dec 2025 39.52 39.32 to 40.28 -0.98% 1.02 times
01 Mon Dec 2025 39.91 38.93 to 40.48 0.35% 1.46 times
28 Fri Nov 2025 39.77 39.32 to 39.83 0.84% 0.55 times
26 Wed Nov 2025 39.44 38.78 to 39.56 1.68% 0.98 times

Technical analysis forecast for DD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DD DD at this time. Stock is falling and might fall more.

It appears as if DD DD gave a large move recently.

Stock of DD (DD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DD stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.1 as target. However if you take a buy trade in DD, then use 41.4 as stoploss and 42.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DD Historical charts - Share E.I. Du Pont De Nemours and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DD Historical charts - Share E.I. Du Pont De Nemours and Company

 

Back to top