ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DD Historical charts - E.I. Du Pont De Nemours and Company

Historical charts for Stock DD - Share E.I. Du Pont De Nemours and Company trades in NYSE

Moving Averages for

  • 5Day Average: 44.36
  • 12Day Average: 45.37
  • 20Day Average: 47.25
  • 50Day Average: 46.49
  • 100Day Average: 45.84
  • 150Day Average: 56.4

DD Indicators & signals

Indicator MACD (12,26,9)

45.4, 46.41, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

39.02, 15.53, 35.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 42.45 42.04 to 43.92 -2.44% 0.85 times
19 Thu Mar 2026 43.51 42.64 to 43.82 -4.46% 0.62 times
17 Tue Mar 2026 45.54 45.45 to 46.21 0.31% 0.65 times
16 Mon Mar 2026 45.40 45.23 to 46.08 1.11% 0.74 times
13 Fri Mar 2026 44.90 44.74 to 45.92 -0.97% 0.7 times
12 Thu Mar 2026 45.34 44.70 to 45.60 -1.37% 1.42 times
11 Wed Mar 2026 45.97 45.13 to 46.19 0% 0.34 times
10 Tue Mar 2026 45.97 44.81 to 46.75 1.61% 0.9 times
09 Mon Mar 2026 45.24 43.05 to 45.44 -0.04% 1.52 times
06 Fri Mar 2026 45.26 44.27 to 45.96 -3.13% 1.71 times
05 Thu Mar 2026 46.72 46.38 to 48.20 -2.83% 1.4 times
04 Wed Mar 2026 48.08 47.92 to 49.08 -0.39% 0.9 times

Technical analysis forecast for DD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DD DD at this time. Stock is falling and might fall more.

It appears as if DD DD gave a large move recently.

Stock of DD (DD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DD stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 40.5 as target. However if you take a buy trade in DD, then use 43.6 as stoploss and 46.2 as target.

Tomorrow's movement Prediction of DD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DD Historical charts - Share E.I. Du Pont De Nemours and Company

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DD Historical charts - Share E.I. Du Pont De Nemours and Company

 

Back to top