ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DD Historical charts - E.I. Du Pont De Nemours and Company

Historical charts for Stock DD - Share E.I. Du Pont De Nemours and Company trades in NYSE

Moving Averages for

  • 5Day Average: 135.75
  • 12Day Average: 137.05
  • 20Day Average: 105.89
  • 50Day Average: 71.3
  • 100Day Average: 59.02
  • 150Day Average: 53.9

DD Indicators & signals

Indicator MACD (12,26,9)

126.25, 104.04, 21.78
Indicator MACD is in positive zone

Indicator ADX (14)

58.64, 56.7, 14.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 132.66 131.99 to 135.90 -1.49% 0.78 times
10 Fri Jul 2026 134.67 134.12 to 136.18 -0.12% 0.24 times
09 Thu Jul 2026 134.83 134.51 to 138.60 -1.58% 0.65 times
08 Wed Jul 2026 137.00 133.73 to 138.04 -1.87% 0.45 times
07 Tue Jul 2026 139.61 137.76 to 140.93 -1.01% 1.1 times
06 Mon Jul 2026 141.04 139.87 to 141.99 0.81% 0.44 times
02 Thu Jul 2026 139.91 138.78 to 141.16 1.04% 0.95 times
01 Wed Jul 2026 138.47 134.40 to 139.69 2.09% 1.11 times
30 Tue Jun 2026 135.64 134.80 to 136.60 -0.07% 1.27 times
29 Mon Jun 2026 135.74 132.13 to 136.19 -1.08% 1.47 times
26 Fri Jun 2026 137.22 131.14 to 137.22 -0.42% 2.32 times
25 Thu Jun 2026 137.80 135.89 to 141.22 -0.01% 1.36 times

Technical analysis forecast of DD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DD DD at this time. Stock is rising and might rise more.

It appears as if DD DD gave a large move recently.

Stock of DD (DD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DD is bullish for shortterm, and stock might move up till 155 or till 206.2. Use a stoploss of 112.46 and if this stock hits its stoploss, then it can fall down till 69.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DD Historical charts - Share E.I. Du Pont De Nemours and Company

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DD Historical charts - Share E.I. Du Pont De Nemours and Company

 

Back to top