NYSE E.I. Du Pont De Nemours And Company DD MACD indicator, E.I. Du Pont De Nemours And Company DD indicators MACD technical analysis, E.I. Du Pont De Nemours And Company DD indicators MACD free charts, E.I. Du Pont De Nemours And Company DD indicators MACD historical values NYSE

Stock DD - Share E.I. Du Pont De Nemours And Company trades in NYSE

Daily Support: 46.84
Daily Resistance: 47.62
5 Day DMA Moving Average is 47.04
20 Day DMA Moving Average is 45.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.21%	46.88	47.15	47.30	46.52	1.61 times
Fri 10 Apr 2026	-0.36%	47.78	47.25	47.83	47.08	1.14 times
Thu 09 Apr 2026	-0.9%	47.47	47.42	48.22	47.33	1.52 times
Wed 08 Apr 2026	5.1%	47.22	47.85	47.89	46.80	1.75 times
Tue 07 Apr 2026	-0.09%	45.50	45.53	45.66	44.98	0.71 times
Mon 06 Apr 2026	0.2%	45.42	45.57	45.59	44.86	1.37 times
Thu 02 Apr 2026	-1.58%	45.42	45.48	46.27	44.93	1.39 times
Wed 01 Apr 2026	0.9%	46.31	46.21	46.96	46.05	1.73 times
Tue 31 Mar 2026	3.57%	44.99	45.80	46.21	44.75	2.08 times
Mon 30 Mar 2026	-2.3%	45.73	44.22	45.83	43.93	2.36 times

Volume is calculated using 10 day average volume

NYSE E.I. Du Pont De Nemours And Company DD MACD indicator, E.I. Du Pont De Nemours And Company DD indicators MACD technical analysis, E.I. Du Pont De Nemours And Company DD indicators MACD free charts, E.I. Du Pont De Nemours And Company DD indicators MACD historical values NYSE

Below are charts of NYSE E.I. Du Pont De Nemours And Company DD MACD indicator, E.I. Du Pont De Nemours And Company DD indicators MACD technical analysis, E.I. Du Pont De Nemours And Company DD indicators MACD free charts, E.I. Du Pont De Nemours And Company DD indicators MACD historical values NYSE

E.I. Du Pont De Nemours And Company DD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for E.I. Du Pont De Nemours And Company DD

12,26,9 day E.I. Du Pont De Nemours And Company DD MACD is: 46.41, 46.27, 0.13999999999999

According to MACD indicator, Prices of E.I. Du Pont De Nemours And Company DD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for E.I. Du Pont De Nemours And Company DD are:

46.41, 46.27, 0.13999999999999
46.28, 46.2, 0.079999999999998
46.1, 46.12, -0.019999999999996
45.86, 46.02, -0.16
45.5, 45.87, -0.37
45.49, 45.9, -0.41
45.48, 45.93, -0.45
45.48, 45.97, -0.49
45.35, 45.95, -0.6
45.27, 45.96, -0.69

MACD charts of E.I. Du Pont De Nemours And Company DD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.