Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 48.76 and 49.47
| Intraday Target 1 | 48.58 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.286666666667 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 50 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.31 (-2.55%) | 49.56 | 48.92 - 49.63 | 1.0143 times | Thu 14 May 2026 | 50.60 (-1.09%) | 51.01 | 50.33 - 51.23 | 0.8328 times | Wed 13 May 2026 | 51.16 (1.23%) | 50.87 | 50.37 - 51.64 | 0.9918 times | Tue 12 May 2026 | 50.54 (-0.08%) | 50.29 | 49.18 - 50.74 | 0.8524 times | Mon 11 May 2026 | 50.58 (1.65%) | 50.00 | 49.98 - 51.22 | 1.0785 times | Fri 08 May 2026 | 49.76 (2.89%) | 49.33 | 48.73 - 49.80 | 0.8818 times | Thu 07 May 2026 | 48.36 (-3.42%) | 49.85 | 48.30 - 50.14 | 0.9754 times | Wed 06 May 2026 | 50.07 (1.69%) | 49.66 | 48.60 - 50.30 | 1.3419 times | Tue 05 May 2026 | 49.24 (8.39%) | 46.14 | 46.14 - 50.16 | 1.6134 times | Mon 04 May 2026 | 45.43 (-1.75%) | 46.50 | 44.84 - 46.50 | 0.4177 times | Fri 01 May 2026 | 46.24 (1.27%) | 45.81 | 45.49 - 46.39 | 0.7287 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 47.76 and 50.48
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.956666666667 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.31 (-0.9%) | 50.00 | 48.92 - 51.64 | 1.3119 times | Fri 08 May 2026 | 49.76 (7.61%) | 46.50 | 44.84 - 50.30 | 1.4386 times | Fri 01 May 2026 | 46.24 (-0.19%) | 46.34 | 44.49 - 47.09 | 0.8368 times | Fri 24 April 2026 | 46.33 (-2.15%) | 47.31 | 45.66 - 47.60 | 0.8779 times | Fri 17 April 2026 | 47.35 (0.21%) | 46.88 | 45.67 - 48.08 | 0.8613 times | Fri 10 April 2026 | 47.25 (3.89%) | 45.42 | 44.86 - 48.22 | 0.7675 times | Thu 02 April 2026 | 45.48 (0.49%) | 45.73 | 43.93 - 46.96 | 0.8923 times | Fri 27 March 2026 | 45.26 (6.62%) | 43.84 | 43.48 - 46.47 | 1.1897 times | Fri 20 March 2026 | 42.45 (-5.46%) | 45.31 | 42.04 - 46.21 | 0.6756 times | Fri 13 March 2026 | 44.90 (-0.8%) | 44.18 | 43.05 - 46.75 | 1.1485 times | Fri 06 March 2026 | 45.26 (-9.55%) | 49.08 | 44.27 - 49.97 | 1.3745 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 47.08 and 53.88
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.31 (7.99%) | 45.81 | 44.84 - 51.64 | 0.6328 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.753 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0532 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.1866 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1444 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.1986 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5431 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8195 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.8722 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.7966 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.7612 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 44.75 and 57.22
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 47.386666666667 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.31 (22.66%) | 40.44 | 40.19 - 52.66 | 0.4752 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0483 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7818 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.974 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9749 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6989 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8983 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7827 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.585 times | Fri 30 December 2016 | 73.40 (0%) | 63.46 | 61.12 - 75.86 | 0.7809 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E I DD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 48.91 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.16 |
| 50 day DMA | 46.57 |
| 100 day DMA | 46.04 |
| 150 day DMA | 48.98 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 50.33 | 50.19 |
| 12 day EMA | 49.17 | 49.14 | 48.88 |
| 20 day EMA | 48.43 | 48.34 | 48.1 |
| 35 day EMA | 47.68 | 47.58 | 47.4 |
| 50 day EMA | 47.17 | 47.08 | 46.94 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.53 | 50.08 |
| 12 day SMA | 48.91 | 48.52 | 48.08 |
| 20 day SMA | 47.8 | 47.7 | 47.51 |
| 35 day SMA | 47.16 | 47.07 | 46.94 |
| 50 day SMA | 46.57 | 46.55 | 46.5 |
| 100 day SMA | 46.04 | 45.95 | 45.85 |
| 150 day SMA | 48.98 | 49.19 | 49.38 |
| 200 day SMA | 55.65 | 55.78 | 55.9 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
