Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 49.56 and 50.95
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 49.803333333333 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 51.19 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.22 (1.6%) | 49.42 | 48.90 - 50.29 | 0.7623 times | Thu 12 February 2026 | 49.43 (-4.08%) | 51.91 | 49.23 - 52.66 | 1.4323 times | Wed 11 February 2026 | 51.53 (4.29%) | 49.88 | 49.85 - 51.88 | 2.218 times | Tue 10 February 2026 | 49.41 (4.9%) | 47.12 | 47.12 - 49.56 | 0.9371 times | Mon 09 February 2026 | 47.10 (0.83%) | 46.47 | 46.33 - 47.22 | 0.7717 times | Fri 06 February 2026 | 46.71 (2.25%) | 45.96 | 45.78 - 46.84 | 0.3663 times | Thu 05 February 2026 | 45.68 (-4.5%) | 47.10 | 45.22 - 47.25 | 0.9527 times | Wed 04 February 2026 | 47.83 (5.58%) | 45.73 | 45.60 - 48.03 | 1.3506 times | Tue 03 February 2026 | 45.30 (1.96%) | 44.76 | 44.42 - 45.88 | 0.8869 times | Mon 02 February 2026 | 44.43 (1.16%) | 43.71 | 43.43 - 44.52 | 0.3221 times | Fri 30 January 2026 | 43.92 (-1.48%) | 43.99 | 43.09 - 44.36 | 0.8027 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 48.28 and 54.61
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 49.736666666667 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.22 (7.51%) | 46.47 | 46.33 - 52.66 | 1.7651 times | Fri 06 February 2026 | 46.71 (6.35%) | 43.71 | 43.43 - 48.03 | 1.1184 times | Fri 30 January 2026 | 43.92 (-0.5%) | 44.47 | 43.09 - 45.07 | 0.7216 times | Fri 23 January 2026 | 44.14 (2.99%) | 42.28 | 41.85 - 44.96 | 1.0371 times | Fri 16 January 2026 | 42.86 (-2.17%) | 43.89 | 42.44 - 44.17 | 1.5044 times | Fri 09 January 2026 | 43.81 (7.19%) | 40.71 | 40.68 - 44.15 | 1.011 times | Fri 02 January 2026 | 40.87 (-0.05%) | 41.19 | 40.17 - 41.23 | 0.5589 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.1891 times | Fri 26 December 2025 | 41.26 (0.05%) | 41.51 | 40.78 - 41.85 | 0.7858 times | Fri 19 December 2025 | 41.24 (0.76%) | 41.30 | 40.20 - 41.49 | 1.3087 times | Fri 12 December 2025 | 40.93 (1.04%) | 40.53 | 40.34 - 41.83 | 1.0772 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.83 and 56.06
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 48.77 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 58 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.22 (14.34%) | 43.71 | 43.43 - 52.66 | 0.7741 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.2047 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.3125 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6243 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.918 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9182 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8756 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.8013 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.661 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.9104 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.1955 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 45.21 and 57.68
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 42.72 |
| Yearly Target 3 | 47.69 |
| Yearly Target 4 | 55.19 |
| Yearly Target 5 | 60.16 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.22 (24.93%) | 40.44 | 40.19 - 52.66 | 0.1841 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0552 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7826 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9858 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9971 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6897 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8662 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7695 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5751 times | Fri 30 December 2016 | 73.40 (10.21%) | 65.31 | 50.71 - 75.86 | 1.0948 times | Thu 31 December 2015 | 66.60 (0%) | 72.97 | 62.80 - 74.57 | 0.135 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of E I DD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E I DD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.67
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 47.18 |
| 20 day DMA | 45.8 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.22 |
| 100 day DMA | 53.18 |
| 150 day DMA | 60.51 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49 | 48.78 |
| 12 day EMA | 47.73 | 47.28 | 46.89 |
| 20 day EMA | 46.48 | 46.09 | 45.74 |
| 35 day EMA | 44.87 | 44.56 | 44.27 |
| 50 day EMA | 43.55 | 43.28 | 43.03 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 48.84 | 48.09 |
| 12 day SMA | 47.18 | 46.71 | 46.31 |
| 20 day SMA | 45.8 | 45.46 | 45.13 |
| 35 day SMA | 44.3 | 44.04 | 43.81 |
| 50 day SMA | 43.22 | 43.01 | 42.82 |
| 100 day SMA | 53.18 | 53.46 | 53.75 |
| 150 day SMA | 60.51 | 60.68 | 60.86 |
| 200 day SMA | 62.58 | 62.65 | 62.74 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
