Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 133.63 and 135.89
| Intraday Target 1 | 131.94 |
| Intraday Target 2 | 133.05 |
| Intraday Target 3 | 134.19666666667 |
| Intraday Target 4 | 135.31 |
| Intraday Target 5 | 136.46 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.17 (1.14%) | 133.98 | 133.08 - 135.34 | 0.7584 times | Mon 13 July 2026 | 132.66 (-1.49%) | 135.00 | 131.99 - 135.90 | 1.0268 times | Fri 10 July 2026 | 134.67 (-0.12%) | 135.04 | 134.12 - 136.18 | 0.3203 times | Thu 09 July 2026 | 134.83 (-1.58%) | 138.14 | 134.51 - 138.60 | 0.8544 times | Wed 08 July 2026 | 137.00 (-1.87%) | 137.77 | 133.73 - 138.04 | 0.5976 times | Tue 07 July 2026 | 139.61 (-1.01%) | 140.21 | 137.76 - 140.93 | 1.4602 times | Mon 06 July 2026 | 141.04 (0.81%) | 140.43 | 139.87 - 141.99 | 0.5791 times | Thu 02 July 2026 | 139.91 (1.04%) | 139.92 | 138.78 - 141.16 | 1.2565 times | Wed 01 July 2026 | 138.47 (2.09%) | 134.87 | 134.40 - 139.69 | 1.4688 times | Tue 30 June 2026 | 135.64 (-0.07%) | 136.31 | 134.80 - 136.60 | 1.678 times | Mon 29 June 2026 | 135.74 (-1.08%) | 135.77 | 132.13 - 136.19 | 1.9456 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 131.13 and 135.04
| Weekly Target 1 | 130.11 |
| Weekly Target 2 | 132.14 |
| Weekly Target 3 | 134.02 |
| Weekly Target 4 | 136.05 |
| Weekly Target 5 | 137.93 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.17 (-0.37%) | 135.00 | 131.99 - 135.90 | 0.1415 times | Fri 10 July 2026 | 134.67 (-3.75%) | 140.43 | 133.73 - 141.99 | 0.3021 times | Thu 02 July 2026 | 139.91 (1.96%) | 135.77 | 132.13 - 141.16 | 0.5032 times | Fri 26 June 2026 | 137.22 (187.61%) | 47.45 | 46.59 - 144.85 | 0.9872 times | Thu 18 June 2026 | 47.71 (-1.14%) | 49.05 | 47.40 - 49.56 | 1.5694 times | Fri 12 June 2026 | 48.26 (3.01%) | 47.26 | 44.93 - 48.26 | 1.1047 times | Fri 05 June 2026 | 46.85 (-3.24%) | 47.90 | 46.63 - 49.34 | 0.9521 times | Fri 29 May 2026 | 48.42 (0.62%) | 49.90 | 47.07 - 50.50 | 1.4014 times | Fri 22 May 2026 | 48.12 (-2.41%) | 49.47 | 46.08 - 49.70 | 1.3134 times | Fri 15 May 2026 | 49.31 (-0.9%) | 50.00 | 48.92 - 51.64 | 1.7251 times | Fri 08 May 2026 | 49.76 (7.61%) | 46.50 | 44.84 - 50.30 | 1.8916 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 128.08 and 138.08
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 130.11 |
| Monthly Target 3 | 136.05 |
| Monthly Target 4 | 140.11 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.17 (-1.08%) | 134.87 | 131.99 - 141.99 | 0.1111 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.8255 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.111 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7778 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.088 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2257 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1822 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2382 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.594 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8465 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.901 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 87.18 and 191.84
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 67.96 |
| Yearly Target 3 | 106.40333333333 |
| Yearly Target 4 | 172.62 |
| Yearly Target 5 | 211.06 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 134.17 (233.76%) | 40.44 | 40.19 - 144.85 | 0.6107 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0502 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7832 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9758 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9766 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.702 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.9016 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7841 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.586 times | Fri 30 December 2016 | 73.40 (0%) | 64.03 | 61.12 - 75.86 | 0.6298 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 41 points
Upper Bollinger band is at 192 and lower is at 29, while middle bands are at 70 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.05 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 134.67 |
| 12 day DMA | 136.75 |
| 20 day DMA | 110.18 |
| 35 day DMA | 83.37 |
| 50 day DMA | 72.98 |
| 100 day DMA | 59.87 |
| 150 day DMA | 54.38 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.52 | 134.69 | 135.71 |
| 12 day EMA | 127.47 | 126.25 | 125.08 |
| 20 day EMA | 114.53 | 112.46 | 110.33 |
| 35 day EMA | 96.74 | 94.54 | 92.3 |
| 50 day EMA | 76.86 | 74.52 | 72.15 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.67 | 135.75 | 137.43 |
| 12 day SMA | 136.75 | 137.05 | 137.48 |
| 20 day SMA | 110.18 | 105.89 | 101.6 |
| 35 day SMA | 83.37 | 80.88 | 78.44 |
| 50 day SMA | 72.98 | 71.21 | 69.45 |
| 100 day SMA | 59.87 | 59.03 | 58.21 |
| 150 day SMA | 54.38 | 53.75 | 53.13 |
| 200 day SMA | 56.56 | 56.28 | 56 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
