EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 44.74 and 45.65
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 45.47 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 46.38 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.26 (-1.65%) | 45.75 | 45.12 - 46.03 | 1.057 times | Thu 26 March 2026 | 46.02 (-0.67%) | 45.89 | 45.75 - 46.47 | 0.8068 times | Wed 25 March 2026 | 46.33 (2.21%) | 46.00 | 45.56 - 46.44 | 0.8942 times | Tue 24 March 2026 | 45.33 (2.7%) | 43.73 | 43.58 - 45.79 | 1.37 times | Mon 23 March 2026 | 44.14 (3.98%) | 43.84 | 43.48 - 44.97 | 1.7323 times | Fri 20 March 2026 | 42.45 (-2.44%) | 43.67 | 42.04 - 43.92 | 0.9904 times | Thu 19 March 2026 | 43.51 (-4.46%) | 43.53 | 42.64 - 43.82 | 0.7172 times | Tue 17 March 2026 | 45.54 (0.31%) | 45.89 | 45.45 - 46.21 | 0.7586 times | Mon 16 March 2026 | 45.40 (1.11%) | 45.31 | 45.23 - 46.08 | 0.8617 times | Fri 13 March 2026 | 44.90 (-0.97%) | 45.68 | 44.74 - 45.92 | 0.8119 times | Thu 12 March 2026 | 45.34 (-1.37%) | 45.38 | 44.70 - 45.60 | 1.646 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 44.37 and 47.36
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.26 (6.62%) | 43.84 | 43.48 - 46.47 | 1.0774 times | Fri 20 March 2026 | 42.45 (-5.46%) | 45.31 | 42.04 - 46.21 | 0.6118 times | Fri 13 March 2026 | 44.90 (-0.8%) | 44.18 | 43.05 - 46.75 | 1.0401 times | Fri 06 March 2026 | 45.26 (-9.55%) | 49.08 | 44.27 - 49.97 | 1.2448 times | Fri 27 February 2026 | 50.04 (-0.73%) | 50.26 | 49.39 - 51.47 | 0.8443 times | Fri 20 February 2026 | 50.41 (0.38%) | 49.99 | 49.77 - 51.99 | 1.0613 times | Fri 13 February 2026 | 50.22 (0%) | 49.42 | 48.90 - 50.29 | 0.2368 times | Fri 13 February 2026 | 50.22 (7.51%) | 46.47 | 46.33 - 52.66 | 1.9013 times | Fri 06 February 2026 | 46.71 (6.35%) | 43.71 | 43.43 - 48.03 | 1.2047 times | Fri 30 January 2026 | 43.92 (-0.5%) | 44.47 | 43.09 - 45.07 | 0.7773 times | Fri 23 January 2026 | 44.14 (2.99%) | 42.28 | 41.85 - 44.96 | 1.1171 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 39.69 and 47.62
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.26 (-9.55%) | 49.08 | 42.04 - 49.97 | 0.9332 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2324 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.135 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2365 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5303 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8649 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.865 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.825 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.7549 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6228 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.8577 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 42.73 and 55.2
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 46.036666666667 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 58.51 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.26 (12.59%) | 40.44 | 40.19 - 52.66 | 0.3245 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0507 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7793 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9815 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9929 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6825 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8582 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7662 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5726 times | Fri 30 December 2016 | 73.40 (0%) | 52.44 | 50.71 - 75.86 | 0.9916 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I DD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.33
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.97 |
| 35 day DMA | 47.69 |
| 50 day DMA | 46.68 |
| 100 day DMA | 44.02 |
| 150 day DMA | 55.43 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.41 | 45.11 |
| 12 day EMA | 45.46 | 45.5 | 45.4 |
| 20 day EMA | 45.91 | 45.98 | 45.98 |
| 35 day EMA | 45.93 | 45.97 | 45.97 |
| 50 day EMA | 46.31 | 46.35 | 46.36 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 44.85 | 44.35 |
| 12 day SMA | 45.02 | 45.08 | 45.01 |
| 20 day SMA | 45.97 | 46.23 | 46.46 |
| 35 day SMA | 47.69 | 47.7 | 47.75 |
| 50 day SMA | 46.68 | 46.64 | 46.59 |
| 100 day SMA | 44.02 | 44.39 | 44.74 |
| 150 day SMA | 55.43 | 55.64 | 55.83 |
| 200 day SMA | 59.65 | 59.76 | 59.87 |


