ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 48.02 and 49.05

Intraday Target 147.85
Intraday Target 248.19
Intraday Target 348.876666666667
Intraday Target 449.22
Intraday Target 549.91

Daily price and volume E I

Date Closing Open Range Volume
Mon 15 June 2026 48.54 (0.58%) 49.05 48.53 - 49.56 1.6043 times
Fri 12 June 2026 48.26 (3.03%) 47.49 47.13 - 48.26 1.1127 times
Thu 11 June 2026 46.84 (3.95%) 45.47 45.13 - 46.88 0.7168 times
Wed 10 June 2026 45.06 (-4.25%) 46.77 44.93 - 46.86 1.1736 times
Tue 09 June 2026 47.06 (0.15%) 47.65 45.89 - 47.90 1.3076 times
Mon 08 June 2026 46.99 (0.3%) 47.26 46.55 - 47.47 0.8863 times
Fri 05 June 2026 46.85 (-1.7%) 47.37 46.63 - 47.84 1.0145 times
Thu 04 June 2026 47.66 (-0.65%) 47.97 47.14 - 48.18 0.3985 times
Wed 03 June 2026 47.97 (-1.42%) 48.38 47.96 - 48.78 0.8433 times
Tue 02 June 2026 48.66 (2.25%) 47.89 47.74 - 49.34 0.9424 times
Mon 01 June 2026 47.59 (-1.71%) 47.90 47.10 - 48.23 1.2801 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 48.02 and 49.05

Weekly Target 147.85
Weekly Target 248.19
Weekly Target 348.876666666667
Weekly Target 449.22
Weekly Target 549.91

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 15 June 2026 48.54 (0.58%) 49.05 48.53 - 49.56 0.2815 times
Fri 12 June 2026 48.26 (3.01%) 47.26 44.93 - 48.26 0.9118 times
Fri 05 June 2026 46.85 (-3.24%) 47.90 46.63 - 49.34 0.7858 times
Fri 29 May 2026 48.42 (0.62%) 49.90 47.07 - 50.50 1.1566 times
Fri 22 May 2026 48.12 (-2.41%) 49.47 46.08 - 49.70 1.084 times
Fri 15 May 2026 49.31 (-0.9%) 50.00 48.92 - 51.64 1.4238 times
Fri 08 May 2026 49.76 (7.61%) 46.50 44.84 - 50.30 1.5612 times
Fri 01 May 2026 46.24 (-0.19%) 46.34 44.49 - 47.09 0.9081 times
Fri 24 April 2026 46.33 (-2.15%) 47.31 45.66 - 47.60 0.9527 times
Fri 17 April 2026 47.35 (0.21%) 46.88 45.67 - 48.08 0.9347 times
Fri 10 April 2026 47.25 (3.89%) 45.42 44.86 - 48.22 0.8329 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 46.74 and 51.37

Monthly Target 143.05
Monthly Target 245.79
Monthly Target 347.676666666667
Monthly Target 450.42
Monthly Target 552.31

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 15 June 2026 48.54 (0.25%) 47.90 44.93 - 49.56 0.3896 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.0715 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.7502 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0493 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.1822 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1402 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.1942 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5374 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8165 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.869 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.7937 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI DD are 44.37 and 56.84

Yearly Target 134.66
Yearly Target 241.6
Yearly Target 347.13
Yearly Target 454.07
Yearly Target 559.6

Yearly price and volumes E I

Date Closing Open Range Volume
Mon 15 June 2026 48.54 (20.75%) 40.44 40.19 - 52.66 0.5583 times
Wed 31 December 2025 40.20 (-47.28%) 76.65 34.00 - 85.00 1.0485 times
Tue 31 December 2024 76.25 (-0.88%) 76.49 61.14 - 90.06 0.7819 times
Fri 29 December 2023 76.93 (12.09%) 69.68 62.80 - 78.74 0.9741 times
Fri 30 December 2022 68.63 (-15.04%) 81.04 49.52 - 85.16 0.975 times
Fri 31 December 2021 80.78 (13.6%) 71.68 66.37 - 87.27 1.6991 times
Thu 31 December 2020 71.11 (10.76%) 64.80 28.33 - 71.55 1.8985 times
Tue 31 December 2019 64.20 (-23.51%) 65.67 61.63 - 77.03 0.7828 times
Thu 31 August 2017 83.93 (14.35%) 73.47 72.23 - 86.36 0.585 times
Fri 30 December 2016 73.40 (0%) 63.34 61.12 - 75.86 0.6969 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I DD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EI (DD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.49
20 day DMA 47.62
35 day DMA 47.89
50 day DMA 47.52
100 day DMA 47.13
150 day DMA 45
200 day DMA 53.11

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6447.1946.65
12 day EMA47.5447.3647.2
20 day EMA47.6447.5447.46
35 day EMA47.4447.3747.32
50 day EMA47.3247.2747.23

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1546.8446.56
12 day SMA47.4947.4247.37
20 day SMA47.6247.6647.78
35 day SMA47.8947.8247.77
50 day SMA47.5247.4647.42
100 day SMA47.1347.0747.02
150 day SMA4544.9345.15
200 day SMA53.1153.2553.39

Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top