Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 42.43 and 43.25
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 43.106666666667 |
| Intraday Target 4 | 43.39 |
| Intraday Target 5 | 43.93 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.86 (-1.22%) | 43.43 | 42.82 - 43.64 | 0.8964 times | Thu 15 January 2026 | 43.39 (1.17%) | 43.21 | 43.04 - 43.94 | 1.0423 times | Wed 14 January 2026 | 42.89 (-2.06%) | 43.94 | 42.44 - 44.17 | 2.7095 times | Tue 13 January 2026 | 43.79 (0.83%) | 43.99 | 43.21 - 44.05 | 0.4863 times | Mon 12 January 2026 | 43.43 (-0.87%) | 43.89 | 43.26 - 44.00 | 0.8464 times | Fri 09 January 2026 | 43.81 (0.94%) | 43.68 | 43.46 - 44.15 | 0.5842 times | Thu 08 January 2026 | 43.40 (0.39%) | 43.21 | 42.99 - 43.94 | 0.8975 times | Wed 07 January 2026 | 43.23 (-0.53%) | 43.45 | 42.60 - 43.48 | 0.8382 times | Tue 06 January 2026 | 43.46 (3.45%) | 41.93 | 41.72 - 43.69 | 0.6291 times | Mon 05 January 2026 | 42.01 (2.79%) | 40.71 | 40.68 - 42.17 | 1.0702 times | Fri 02 January 2026 | 40.87 (1.67%) | 40.44 | 40.19 - 40.89 | 0.8483 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 41.79 and 43.52
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.156666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.86 (-2.17%) | 43.89 | 42.44 - 44.17 | 1.5239 times | Fri 09 January 2026 | 43.81 (7.19%) | 40.71 | 40.68 - 44.15 | 1.0241 times | Fri 02 January 2026 | 40.87 (-0.05%) | 41.19 | 40.17 - 41.23 | 0.5661 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.1915 times | Fri 26 December 2025 | 41.26 (0.05%) | 41.51 | 40.78 - 41.85 | 0.796 times | Fri 19 December 2025 | 41.24 (0.76%) | 41.30 | 40.20 - 41.49 | 1.3256 times | Fri 12 December 2025 | 40.93 (1.04%) | 40.53 | 40.34 - 41.83 | 1.0912 times | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 1.198 times | Fri 28 November 2025 | 39.77 (3.19%) | 38.61 | 38.22 - 39.83 | 0.9414 times | Fri 21 November 2025 | 38.54 (-2.95%) | 39.66 | 37.05 - 39.87 | 1.3421 times | Fri 14 November 2025 | 39.71 (-0.2%) | 40.00 | 39.38 - 41.23 | 1.511 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 41.53 and 45.51
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.86 (6.62%) | 40.44 | 40.19 - 44.17 | 0.7363 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.3191 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6326 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.9227 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9228 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8801 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.8054 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6644 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.915 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.2016 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.6774 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 41.53 and 45.51
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 42.406666666667 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.86 (6.62%) | 40.44 | 40.19 - 44.17 | 0.069 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0676 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7918 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9973 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 1.0088 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.7095 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8881 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7785 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5819 times | Fri 30 December 2016 | 73.40 (10.21%) | 65.31 | 50.71 - 75.86 | 1.1076 times | Thu 31 December 2015 | 66.60 (0%) | 66.44 | 62.80 - 75.72 | 0.2882 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.33 |
| 50 day DMA | 40.7 |
| 100 day DMA | 59.12 |
| 150 day DMA | 63.61 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.28 | 43.23 |
| 12 day EMA | 42.78 | 42.77 | 42.66 |
| 20 day EMA | 42.55 | 42.52 | 42.43 |
| 35 day EMA | 43.09 | 43.1 | 43.08 |
| 50 day EMA | 43.6 | 43.63 | 43.64 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.46 | 43.46 |
| 12 day SMA | 42.78 | 42.61 | 42.41 |
| 20 day SMA | 42.09 | 41.97 | 41.83 |
| 35 day SMA | 41.33 | 41.21 | 41.07 |
| 50 day SMA | 40.7 | 40.6 | 41.37 |
| 100 day SMA | 59.12 | 59.46 | 59.8 |
| 150 day SMA | 63.61 | 63.79 | 63.97 |
| 200 day SMA | 63.95 | 64.07 | 64.23 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
