Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 50.09 and 51.27
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 50.376666666667 |
| Intraday Target 4 | 50.98 |
| Intraday Target 5 | 51.56 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.41 (0.34%) | 50.15 | 49.77 - 50.95 | 0.8442 times | Thu 19 February 2026 | 50.24 (-2.16%) | 51.21 | 50.09 - 51.54 | 0.8985 times | Wed 18 February 2026 | 51.35 (0.94%) | 51.31 | 51.06 - 51.99 | 0.7809 times | Tue 17 February 2026 | 50.87 (1.29%) | 49.99 | 49.88 - 50.90 | 0.7937 times | Fri 13 February 2026 | 50.22 (0%) | 49.42 | 48.90 - 50.29 | 0.74 times | Fri 13 February 2026 | 50.22 (1.6%) | 49.42 | 48.90 - 50.30 | 0.7401 times | Thu 12 February 2026 | 49.43 (-4.08%) | 51.91 | 49.23 - 52.66 | 1.3904 times | Wed 11 February 2026 | 51.53 (4.29%) | 49.88 | 49.85 - 51.88 | 2.1533 times | Tue 10 February 2026 | 49.41 (4.9%) | 47.12 | 47.12 - 49.56 | 0.9098 times | Mon 09 February 2026 | 47.10 (0.83%) | 46.47 | 46.33 - 47.22 | 0.7491 times | Fri 06 February 2026 | 46.71 (2.25%) | 45.96 | 45.78 - 46.84 | 0.3556 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 50.09 and 52.31
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.723333333333 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.41 (0.38%) | 49.99 | 49.77 - 51.99 | 1.0815 times | Fri 13 February 2026 | 50.22 (0%) | 49.42 | 48.90 - 50.29 | 0.2413 times | Fri 13 February 2026 | 50.22 (7.51%) | 46.47 | 46.33 - 52.66 | 1.9374 times | Fri 06 February 2026 | 46.71 (6.35%) | 43.71 | 43.43 - 48.03 | 1.2276 times | Fri 30 January 2026 | 43.92 (-0.5%) | 44.47 | 43.09 - 45.07 | 0.7921 times | Fri 23 January 2026 | 44.14 (2.99%) | 42.28 | 41.85 - 44.96 | 1.1383 times | Fri 16 January 2026 | 42.86 (-2.17%) | 43.89 | 42.44 - 44.17 | 1.6512 times | Fri 09 January 2026 | 43.81 (7.19%) | 40.71 | 40.68 - 44.15 | 1.1096 times | Fri 02 January 2026 | 40.87 (-0.05%) | 41.19 | 40.17 - 41.23 | 0.6134 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.2075 times | Fri 26 December 2025 | 41.26 (0.05%) | 41.51 | 40.78 - 41.85 | 0.8625 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.92 and 56.15
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.41 (14.78%) | 43.71 | 43.43 - 52.66 | 1.0632 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1669 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2713 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5734 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8893 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.8894 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8482 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.7762 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6403 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.8818 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.1581 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 45.3 and 57.77
| Yearly Target 1 | 35.28 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 47.753333333333 |
| Yearly Target 4 | 55.32 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.41 (25.4%) | 40.44 | 40.19 - 52.66 | 0.2136 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.052 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7803 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9828 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9941 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6846 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8606 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7672 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5734 times | Fri 30 December 2016 | 73.40 (10.21%) | 65.31 | 50.71 - 75.86 | 1.0915 times | Thu 31 December 2015 | 66.60 (0%) | 66.49 | 62.80 - 67.88 | 0.0553 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EI in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 49.43 |
| 20 day DMA | 47.63 |
| 35 day DMA | 45.7 |
| 50 day DMA | 44.26 |
| 100 day DMA | 51.9 |
| 150 day DMA | 59.71 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.41 | 50.5 |
| 12 day EMA | 49.35 | 49.16 | 48.96 |
| 20 day EMA | 48.11 | 47.87 | 47.62 |
| 35 day EMA | 46.32 | 46.08 | 45.83 |
| 50 day EMA | 44.56 | 44.32 | 44.08 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.58 | 50.42 |
| 12 day SMA | 49.43 | 49.22 | 48.8 |
| 20 day SMA | 47.63 | 47.32 | 47 |
| 35 day SMA | 45.7 | 45.4 | 45.14 |
| 50 day SMA | 44.26 | 44.06 | 43.87 |
| 100 day SMA | 51.9 | 52.17 | 52.43 |
| 150 day SMA | 59.71 | 59.88 | 60.04 |
| 200 day SMA | 62.19 | 62.27 | 62.35 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
