Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 139.52 and 141.39
| Intraday Target 1 | 138.09 |
| Intraday Target 2 | 139.07 |
| Intraday Target 3 | 139.96 |
| Intraday Target 4 | 140.94 |
| Intraday Target 5 | 141.83 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.05 (-0.38%) | 139.39 | 138.98 - 140.85 | 1.2703 times | Thu 29 October 2026 | 140.58 (1.37%) | 138.90 | 138.51 - 140.77 | 0.821 times | Wed 28 October 2026 | 138.68 (0.73%) | 136.66 | 136.66 - 138.89 | 0.6461 times | Tue 27 October 2026 | 137.67 (1.04%) | 136.78 | 135.67 - 138.11 | 0.8912 times | Mon 26 October 2026 | 136.25 (-0.22%) | 137.00 | 136.21 - 138.15 | 1.2128 times | Fri 23 October 2026 | 136.55 (1.07%) | 133.99 | 133.20 - 136.85 | 1.0006 times | Thu 22 October 2026 | 135.10 (0.71%) | 131.97 | 131.23 - 135.16 | 1.0503 times | Wed 21 October 2026 | 134.15 (0.9%) | 134.00 | 132.90 - 134.99 | 1.1348 times | Tue 20 October 2026 | 132.96 (2.8%) | 129.05 | 128.80 - 133.26 | 1.4582 times | Mon 19 October 2026 | 129.34 (-0.85%) | 130.72 | 129.22 - 130.99 | 0.5149 times | Fri 16 October 2026 | 130.45 (-0.87%) | 132.14 | 130.04 - 133.17 | 1.0496 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 137.86 and 143.04
| Weekly Target 1 | 133.68 |
| Weekly Target 2 | 136.86 |
| Weekly Target 3 | 138.85666666667 |
| Weekly Target 4 | 142.04 |
| Weekly Target 5 | 144.04 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.05 (2.56%) | 137.00 | 135.67 - 140.85 | 0.8286 times | Fri 23 October 2026 | 136.55 (4.68%) | 130.72 | 128.80 - 136.85 | 0.8829 times | Fri 16 October 2026 | 130.45 (0.35%) | 129.59 | 127.55 - 133.17 | 0.8962 times | Fri 09 October 2026 | 130.00 (0.02%) | 131.25 | 129.18 - 134.00 | 0.7173 times | Fri 02 October 2026 | 129.98 (-1.31%) | 130.50 | 127.62 - 131.63 | 0.8771 times | Fri 25 September 2026 | 131.71 (2.09%) | 130.00 | 128.96 - 132.22 | 0.9021 times | Fri 18 September 2026 | 129.01 (1.59%) | 125.00 | 122.80 - 129.82 | 1.4761 times | Fri 11 September 2026 | 126.99 (-3.5%) | 131.39 | 126.23 - 132.39 | 0.9006 times | Fri 04 September 2026 | 131.59 (-3.93%) | 136.50 | 129.17 - 136.56 | 1.4515 times | Fri 28 August 2026 | 136.98 (-0.98%) | 138.75 | 135.07 - 141.00 | 1.0677 times | Fri 21 August 2026 | 138.33 (-5.42%) | 145.93 | 138.24 - 146.50 | 1.22 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 133.8 and 147.1
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 136.15 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.05 (7.82%) | 128.96 | 127.55 - 140.85 | 0.3186 times | Wed 30 September 2026 | 129.89 (-3.49%) | 133.52 | 122.80 - 134.42 | 0.428 times | Mon 31 August 2026 | 134.59 (-1.76%) | 138.38 | 130.19 - 149.42 | 0.5165 times | Fri 31 July 2026 | 137.00 (1%) | 134.87 | 131.99 - 142.67 | 0.5507 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 1.0882 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.4644 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 1.0253 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.4342 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.6157 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.5584 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.6321 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 90.12 and 199.35
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 70.35 |
| Yearly Target 3 | 109.88666666667 |
| Yearly Target 4 | 179.58 |
| Yearly Target 5 | 219.12 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.05 (248.38%) | 40.44 | 40.19 - 149.42 | 0.7466 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0699 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7978 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9941 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9949 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.7338 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.9373 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7988 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.597 times | Fri 30 December 2016 | 73.40 (0%) | 70.35 | 66.02 - 75.86 | 0.3298 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 130 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.21 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 138.65 |
| 12 day DMA | 135.28 |
| 20 day DMA | 133.42 |
| 35 day DMA | 131.72 |
| 50 day DMA | 132.22 |
| 100 day DMA | 127.42 |
| 150 day DMA | 100.74 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.71 | 138.04 | 136.77 |
| 12 day EMA | 136.17 | 135.47 | 134.54 |
| 20 day EMA | 134.69 | 134.13 | 133.45 |
| 35 day EMA | 133.94 | 133.58 | 133.17 |
| 50 day EMA | 133.61 | 133.35 | 133.06 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.65 | 137.95 | 136.85 |
| 12 day SMA | 135.28 | 134.32 | 133.4 |
| 20 day SMA | 133.42 | 132.91 | 132.34 |
| 35 day SMA | 131.72 | 131.35 | 130.97 |
| 50 day SMA | 132.22 | 132.19 | 132.17 |
| 100 day SMA | 127.42 | 126.49 | 125.55 |
| 150 day SMA | 100.74 | 100.11 | 99.48 |
| 200 day SMA | 87.19 | 86.71 | 86.22 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
