EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 48.02 and 49.05
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.876666666667 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 49.91 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.54 (0.58%) | 49.05 | 48.53 - 49.56 | 1.6043 times | Fri 12 June 2026 | 48.26 (3.03%) | 47.49 | 47.13 - 48.26 | 1.1127 times | Thu 11 June 2026 | 46.84 (3.95%) | 45.47 | 45.13 - 46.88 | 0.7168 times | Wed 10 June 2026 | 45.06 (-4.25%) | 46.77 | 44.93 - 46.86 | 1.1736 times | Tue 09 June 2026 | 47.06 (0.15%) | 47.65 | 45.89 - 47.90 | 1.3076 times | Mon 08 June 2026 | 46.99 (0.3%) | 47.26 | 46.55 - 47.47 | 0.8863 times | Fri 05 June 2026 | 46.85 (-1.7%) | 47.37 | 46.63 - 47.84 | 1.0145 times | Thu 04 June 2026 | 47.66 (-0.65%) | 47.97 | 47.14 - 48.18 | 0.3985 times | Wed 03 June 2026 | 47.97 (-1.42%) | 48.38 | 47.96 - 48.78 | 0.8433 times | Tue 02 June 2026 | 48.66 (2.25%) | 47.89 | 47.74 - 49.34 | 0.9424 times | Mon 01 June 2026 | 47.59 (-1.71%) | 47.90 | 47.10 - 48.23 | 1.2801 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 48.02 and 49.05
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.54 (0.58%) | 49.05 | 48.53 - 49.56 | 0.2815 times | Fri 12 June 2026 | 48.26 (3.01%) | 47.26 | 44.93 - 48.26 | 0.9118 times | Fri 05 June 2026 | 46.85 (-3.24%) | 47.90 | 46.63 - 49.34 | 0.7858 times | Fri 29 May 2026 | 48.42 (0.62%) | 49.90 | 47.07 - 50.50 | 1.1566 times | Fri 22 May 2026 | 48.12 (-2.41%) | 49.47 | 46.08 - 49.70 | 1.084 times | Fri 15 May 2026 | 49.31 (-0.9%) | 50.00 | 48.92 - 51.64 | 1.4238 times | Fri 08 May 2026 | 49.76 (7.61%) | 46.50 | 44.84 - 50.30 | 1.5612 times | Fri 01 May 2026 | 46.24 (-0.19%) | 46.34 | 44.49 - 47.09 | 0.9081 times | Fri 24 April 2026 | 46.33 (-2.15%) | 47.31 | 45.66 - 47.60 | 0.9527 times | Fri 17 April 2026 | 47.35 (0.21%) | 46.88 | 45.67 - 48.08 | 0.9347 times | Fri 10 April 2026 | 47.25 (3.89%) | 45.42 | 44.86 - 48.22 | 0.8329 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.74 and 51.37
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 47.676666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.54 (0.25%) | 47.90 | 44.93 - 49.56 | 0.3896 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.0715 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7502 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0493 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.1822 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1402 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.1942 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5374 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8165 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.869 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.7937 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 44.37 and 56.84
| Yearly Target 1 | 34.66 |
| Yearly Target 2 | 41.6 |
| Yearly Target 3 | 47.13 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 59.6 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 48.54 (20.75%) | 40.44 | 40.19 - 52.66 | 0.5583 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0485 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7819 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9741 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.975 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6991 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8985 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7828 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.585 times | Fri 30 December 2016 | 73.40 (0%) | 63.34 | 61.12 - 75.86 | 0.6969 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.62 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.13 |
| 150 day DMA | 45 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.19 | 46.65 |
| 12 day EMA | 47.54 | 47.36 | 47.2 |
| 20 day EMA | 47.64 | 47.54 | 47.46 |
| 35 day EMA | 47.44 | 47.37 | 47.32 |
| 50 day EMA | 47.32 | 47.27 | 47.23 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.84 | 46.56 |
| 12 day SMA | 47.49 | 47.42 | 47.37 |
| 20 day SMA | 47.62 | 47.66 | 47.78 |
| 35 day SMA | 47.89 | 47.82 | 47.77 |
| 50 day SMA | 47.52 | 47.46 | 47.42 |
| 100 day SMA | 47.13 | 47.07 | 47.02 |
| 150 day SMA | 45 | 44.93 | 45.15 |
| 200 day SMA | 53.11 | 53.25 | 53.39 |


