Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 139.55 and 141.81
| Intraday Target 1 | 137.69 |
| Intraday Target 2 | 139.14 |
| Intraday Target 3 | 139.95333333333 |
| Intraday Target 4 | 141.4 |
| Intraday Target 5 | 142.21 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.58 (1.37%) | 138.90 | 138.51 - 140.77 | 0.8395 times | Wed 28 October 2026 | 138.68 (0.73%) | 136.66 | 136.66 - 138.89 | 0.6607 times | Tue 27 October 2026 | 137.67 (1.04%) | 136.78 | 135.67 - 138.11 | 0.9113 times | Mon 26 October 2026 | 136.25 (-0.22%) | 137.00 | 136.21 - 138.15 | 1.2401 times | Fri 23 October 2026 | 136.55 (1.07%) | 133.99 | 133.20 - 136.85 | 1.0232 times | Thu 22 October 2026 | 135.10 (0.71%) | 131.97 | 131.23 - 135.16 | 1.074 times | Wed 21 October 2026 | 134.15 (0.9%) | 134.00 | 132.90 - 134.99 | 1.1604 times | Tue 20 October 2026 | 132.96 (2.8%) | 129.05 | 128.80 - 133.26 | 1.4911 times | Mon 19 October 2026 | 129.34 (-0.85%) | 130.72 | 129.22 - 130.99 | 0.5265 times | Fri 16 October 2026 | 130.45 (-0.87%) | 132.14 | 130.04 - 133.17 | 1.0732 times | Thu 15 October 2026 | 131.60 (2.43%) | 128.91 | 128.20 - 131.64 | 1.6308 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 138.13 and 143.23
| Weekly Target 1 | 133.91 |
| Weekly Target 2 | 137.24 |
| Weekly Target 3 | 139.00666666667 |
| Weekly Target 4 | 142.34 |
| Weekly Target 5 | 144.11 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.58 (2.95%) | 137.00 | 135.67 - 140.77 | 0.6247 times | Fri 23 October 2026 | 136.55 (4.68%) | 130.72 | 128.80 - 136.85 | 0.9025 times | Fri 16 October 2026 | 130.45 (0.35%) | 129.59 | 127.55 - 133.17 | 0.9161 times | Fri 09 October 2026 | 130.00 (0.02%) | 131.25 | 129.18 - 134.00 | 0.7332 times | Fri 02 October 2026 | 129.98 (-1.31%) | 130.50 | 127.62 - 131.63 | 0.8966 times | Fri 25 September 2026 | 131.71 (2.09%) | 130.00 | 128.96 - 132.22 | 0.9222 times | Fri 18 September 2026 | 129.01 (1.59%) | 125.00 | 122.80 - 129.82 | 1.5089 times | Fri 11 September 2026 | 126.99 (-3.5%) | 131.39 | 126.23 - 132.39 | 0.9206 times | Fri 04 September 2026 | 131.59 (-3.93%) | 136.50 | 129.17 - 136.56 | 1.4837 times | Fri 28 August 2026 | 136.98 (-0.98%) | 138.75 | 135.07 - 141.00 | 1.0915 times | Fri 21 August 2026 | 138.33 (-5.42%) | 145.93 | 138.24 - 146.50 | 1.2471 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 134.07 and 147.29
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 136.3 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 149.52 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.58 (8.23%) | 128.96 | 127.55 - 140.77 | 0.3003 times | Wed 30 September 2026 | 129.89 (-3.49%) | 133.52 | 122.80 - 134.42 | 0.4288 times | Mon 31 August 2026 | 134.59 (-1.76%) | 138.38 | 130.19 - 149.42 | 0.5175 times | Fri 31 July 2026 | 137.00 (1%) | 134.87 | 131.99 - 142.67 | 0.5518 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 1.0902 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.4672 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 1.0273 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.4369 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.6188 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.5613 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.6352 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 90.39 and 199.62
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 110.06333333333 |
| Yearly Target 4 | 179.94 |
| Yearly Target 5 | 219.29 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.58 (249.7%) | 40.44 | 40.19 - 149.42 | 0.745 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0697 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7977 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9938 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9947 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.7335 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.9368 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7986 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5969 times | Fri 30 December 2016 | 73.40 (0%) | 70.26 | 66.02 - 75.86 | 0.3333 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of E I DD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.09 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 137.95 |
| 12 day DMA | 134.32 |
| 20 day DMA | 132.91 |
| 35 day DMA | 131.35 |
| 50 day DMA | 132.19 |
| 100 day DMA | 126.49 |
| 150 day DMA | 100.11 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.04 | 136.77 | 135.82 |
| 12 day EMA | 135.47 | 134.54 | 133.79 |
| 20 day EMA | 134.13 | 133.45 | 132.9 |
| 35 day EMA | 133.66 | 133.25 | 132.93 |
| 50 day EMA | 133.61 | 133.33 | 133.11 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.95 | 136.85 | 135.94 |
| 12 day SMA | 134.32 | 133.4 | 132.62 |
| 20 day SMA | 132.91 | 132.34 | 131.9 |
| 35 day SMA | 131.35 | 130.97 | 130.66 |
| 50 day SMA | 132.19 | 132.17 | 132.17 |
| 100 day SMA | 126.49 | 125.55 | 124.64 |
| 150 day SMA | 100.11 | 99.48 | 98.86 |
| 200 day SMA | 86.71 | 86.22 | 85.75 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
