ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 40.41 and 41.06

Intraday Target 140.25
Intraday Target 240.57
Intraday Target 340.9
Intraday Target 441.22
Intraday Target 541.55

Daily price and volume E I

Date Closing Open Range Volume
Mon 29 December 2025 40.89 (0%) 41.19 40.58 - 41.23 0.873 times
Mon 29 December 2025 40.89 (-0.9%) 41.19 40.58 - 41.23 0.873 times
Fri 26 December 2025 41.26 (0.46%) 41.06 40.91 - 41.31 0.6223 times
Wed 24 December 2025 41.07 (0.07%) 41.20 40.78 - 41.20 0.4566 times
Tue 23 December 2025 41.04 (-1.06%) 41.39 40.99 - 41.47 1.6296 times
Mon 22 December 2025 41.48 (0.58%) 41.51 41.19 - 41.85 0.9202 times
Fri 19 December 2025 41.24 (1.8%) 40.91 40.63 - 41.47 0.9085 times
Thu 18 December 2025 40.51 (-0.22%) 40.85 40.46 - 40.99 1.3196 times
Wed 17 December 2025 40.60 (0.37%) 40.44 40.23 - 40.98 1.1113 times
Tue 16 December 2025 40.45 (-0.39%) 40.63 40.20 - 40.84 1.2861 times
Mon 15 December 2025 40.61 (-0.78%) 41.30 40.36 - 41.49 1.4176 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 40.41 and 41.06

Weekly Target 140.25
Weekly Target 240.57
Weekly Target 340.9
Weekly Target 441.22
Weekly Target 541.55

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 29 December 2025 40.89 (0%) 41.19 40.58 - 41.23 0.1753 times
Mon 29 December 2025 40.89 (-0.9%) 41.19 40.58 - 41.23 0.1753 times
Fri 26 December 2025 41.26 (0.05%) 41.51 40.78 - 41.85 0.7288 times
Fri 19 December 2025 41.24 (0.76%) 41.30 40.20 - 41.49 1.2136 times
Fri 12 December 2025 40.93 (1.04%) 40.53 40.34 - 41.83 0.999 times
Fri 05 December 2025 40.51 (1.86%) 39.35 38.93 - 40.77 1.0968 times
Fri 28 November 2025 39.77 (3.19%) 38.61 38.22 - 39.83 0.8619 times
Fri 21 November 2025 38.54 (-2.95%) 39.66 37.05 - 39.87 1.2287 times
Fri 14 November 2025 39.71 (-0.2%) 40.00 39.38 - 41.23 1.3833 times
Fri 07 November 2025 39.79 (-51.27%) 34.59 34.00 - 40.11 2.1372 times
Fri 31 October 2025 81.65 (0%) 81.38 81.07 - 83.13 0.1914 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 39.91 and 42.83

Monthly Target 137.64
Monthly Target 239.26
Monthly Target 340.556666666667
Monthly Target 442.18
Monthly Target 543.48

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 29 December 2025 40.89 (2.82%) 39.35 38.93 - 41.85 1.29 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.6492 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.9321 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.9323 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.8891 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.8136 times
Mon 30 June 2025 68.59 (2.68%) 66.72 64.91 - 70.50 0.6711 times
Fri 30 May 2025 66.80 (1.23%) 66.00 64.09 - 72.61 0.9244 times
Wed 30 April 2025 65.99 (-11.64%) 74.57 53.77 - 75.89 1.2139 times
Mon 31 March 2025 74.68 (-8.67%) 82.15 72.88 - 82.40 0.6843 times
Fri 28 February 2025 81.77 (6.47%) 75.37 74.22 - 85.00 0.7492 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI DD are 11.95 and 62.95

Yearly Target 12.3
Yearly Target 221.59
Yearly Target 353.296666666667
Yearly Target 472.59
Yearly Target 5104.3

Yearly price and volumes E I

Date Closing Open Range Volume
Mon 29 December 2025 40.89 (-46.37%) 76.65 34.00 - 85.00 1.0311 times
Tue 31 December 2024 76.25 (-0.88%) 76.49 61.14 - 90.06 0.7676 times
Fri 29 December 2023 76.93 (12.09%) 69.68 62.80 - 78.74 0.9669 times
Fri 30 December 2022 68.63 (-15.04%) 81.04 49.52 - 85.16 0.978 times
Fri 31 December 2021 80.78 (13.6%) 71.68 66.37 - 87.27 1.6573 times
Thu 31 December 2020 71.11 (10.76%) 64.80 28.33 - 71.55 1.8304 times
Tue 31 December 2019 64.20 (-23.51%) 65.67 61.63 - 77.03 0.7547 times
Thu 31 August 2017 83.93 (14.35%) 73.47 72.23 - 86.36 0.5641 times
Fri 30 December 2016 73.40 (10.21%) 65.31 50.71 - 75.86 1.0738 times
Thu 31 December 2015 66.60 (0%) 60.45 59.13 - 75.72 0.376 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I DD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.89 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 41.03
12 day DMA 40.91
20 day DMA 40.71
35 day DMA 40.09
50 day DMA 49.08
100 day DMA 62.89
150 day DMA 65.65
200 day DMA 65.91

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9941.0441.11
12 day EMA40.9440.9540.96
20 day EMA41.6241.741.79
35 day EMA46.2846.646.94
50 day EMA50.6451.0451.45

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0341.1541.22
12 day SMA40.9140.9640.97
20 day SMA40.7140.6640.6
35 day SMA40.0940.0640.01
50 day SMA49.0849.8550.6
100 day SMA62.8963.1863.48
150 day SMA65.6565.8266
200 day SMA65.9166.0966.26

Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top