Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 40.16 and 41.12
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 39.96 |
| Intraday Target 3 | 40.363333333333 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.32 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.51 (1.73%) | 39.90 | 39.81 - 40.77 | 0.9811 times | Thu 04 December 2025 | 39.82 (0.4%) | 39.61 | 39.55 - 40.31 | 0.9145 times | Wed 03 December 2025 | 39.66 (0.35%) | 39.66 | 39.43 - 40.10 | 0.8793 times | Tue 02 December 2025 | 39.52 (-0.98%) | 40.07 | 39.32 - 40.28 | 0.9247 times | Mon 01 December 2025 | 39.91 (0.35%) | 39.35 | 38.93 - 40.48 | 1.314 times | Fri 28 November 2025 | 39.77 (0.84%) | 39.42 | 39.32 - 39.83 | 0.4993 times | Wed 26 November 2025 | 39.44 (1.68%) | 38.82 | 38.78 - 39.56 | 0.8845 times | Tue 25 November 2025 | 38.79 (0.83%) | 38.59 | 38.23 - 39.07 | 0.8119 times | Mon 24 November 2025 | 38.47 (-0.18%) | 38.61 | 38.22 - 38.89 | 1.7441 times | Fri 21 November 2025 | 38.54 (3.83%) | 37.29 | 37.25 - 38.85 | 1.0467 times | Thu 20 November 2025 | 37.12 (-2.01%) | 38.41 | 37.05 - 38.46 | 1.5309 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 39.72 and 41.56
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 1.1663 times | Fri 28 November 2025 | 39.77 (3.19%) | 38.61 | 38.22 - 39.83 | 0.9165 times | Fri 21 November 2025 | 38.54 (-2.95%) | 39.66 | 37.05 - 39.87 | 1.3066 times | Fri 14 November 2025 | 39.71 (-0.2%) | 40.00 | 39.38 - 41.23 | 1.471 times | Fri 07 November 2025 | 39.79 (-51.27%) | 34.59 | 34.00 - 40.11 | 2.2726 times | Fri 31 October 2025 | 81.65 (0%) | 81.38 | 81.07 - 83.13 | 0.2036 times | Fri 31 October 2025 | 81.65 (0.79%) | 81.15 | 80.57 - 83.40 | 0.9027 times | Fri 24 October 2025 | 81.01 (1.64%) | 80.12 | 79.03 - 82.10 | 0.36 times | Fri 17 October 2025 | 79.70 (8.14%) | 74.74 | 74.65 - 80.12 | 0.7097 times | Fri 10 October 2025 | 73.70 (-7.55%) | 80.50 | 73.68 - 81.97 | 0.691 times | Fri 03 October 2025 | 79.72 (4.65%) | 76.94 | 76.03 - 81.79 | 0.8408 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 39.72 and 41.56
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 0.3569 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.8259 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 1.032 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 1.0321 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.9843 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.9008 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.743 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 1.0234 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.3439 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.7576 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 0.8294 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 11.76 and 62.76
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 53.17 |
| Yearly Target 4 | 72.34 |
| Yearly Target 5 | 104.17 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.51 (-46.87%) | 76.65 | 34.00 - 85.00 | 0.9365 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7614 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.959 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.97 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6438 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8155 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7486 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5595 times | Fri 30 December 2016 | 73.40 (10.21%) | 65.31 | 50.71 - 75.86 | 1.065 times | Thu 31 December 2015 | 66.60 (0%) | 48.44 | 47.43 - 75.72 | 0.5409 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I DD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.42 |
| 35 day DMA | 53.68 |
| 50 day DMA | 60.98 |
| 100 day DMA | 68.13 |
| 150 day DMA | 68.51 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.62 | 39.52 |
| 12 day EMA | 40.44 | 40.43 | 40.54 |
| 20 day EMA | 43.53 | 43.85 | 44.27 |
| 35 day EMA | 50.94 | 51.55 | 52.24 |
| 50 day EMA | 60.19 | 60.99 | 61.85 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.74 | 39.66 |
| 12 day SMA | 39.12 | 38.97 | 38.87 |
| 20 day SMA | 39.42 | 39.35 | 39.34 |
| 35 day SMA | 53.68 | 54.76 | 55.86 |
| 50 day SMA | 60.98 | 61.66 | 62.38 |
| 100 day SMA | 68.13 | 68.46 | 68.81 |
| 150 day SMA | 68.51 | 68.68 | 68.85 |
| 200 day SMA | 68.95 | 69.16 | 69.37 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
