EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 43.81 and 45.3
| Intraday Target 1 | 42.71 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 44.196666666667 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 45.69 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.14 (3.98%) | 43.84 | 43.48 - 44.97 | 1.6163 times | Fri 20 March 2026 | 42.45 (-2.44%) | 43.67 | 42.04 - 43.92 | 0.9241 times | Thu 19 March 2026 | 43.51 (-4.46%) | 43.53 | 42.64 - 43.82 | 0.6692 times | Tue 17 March 2026 | 45.54 (0.31%) | 45.89 | 45.45 - 46.21 | 0.7078 times | Mon 16 March 2026 | 45.40 (1.11%) | 45.31 | 45.23 - 46.08 | 0.804 times | Fri 13 March 2026 | 44.90 (-0.97%) | 45.68 | 44.74 - 45.92 | 0.7576 times | Thu 12 March 2026 | 45.34 (-1.37%) | 45.38 | 44.70 - 45.60 | 1.5358 times | Wed 11 March 2026 | 45.97 (0%) | 46.00 | 45.13 - 46.19 | 0.3736 times | Tue 10 March 2026 | 45.97 (1.61%) | 45.36 | 44.81 - 46.75 | 0.9693 times | Mon 09 March 2026 | 45.24 (-0.04%) | 44.18 | 43.05 - 45.44 | 1.6424 times | Fri 06 March 2026 | 45.26 (-3.13%) | 45.41 | 44.27 - 45.96 | 1.8557 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 43.81 and 45.3
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.14 (3.98%) | 43.84 | 43.48 - 44.97 | 0.3446 times | Fri 20 March 2026 | 42.45 (-5.46%) | 45.31 | 42.04 - 46.21 | 0.6621 times | Fri 13 March 2026 | 44.90 (-0.8%) | 44.18 | 43.05 - 46.75 | 1.1255 times | Fri 06 March 2026 | 45.26 (-9.55%) | 49.08 | 44.27 - 49.97 | 1.3471 times | Fri 27 February 2026 | 50.04 (-0.73%) | 50.26 | 49.39 - 51.47 | 0.9136 times | Fri 20 February 2026 | 50.41 (0.38%) | 49.99 | 49.77 - 51.99 | 1.1485 times | Fri 13 February 2026 | 50.22 (0%) | 49.42 | 48.90 - 50.29 | 0.2562 times | Fri 13 February 2026 | 50.22 (7.51%) | 46.47 | 46.33 - 52.66 | 2.0575 times | Fri 06 February 2026 | 46.71 (6.35%) | 43.71 | 43.43 - 48.03 | 1.3037 times | Fri 30 January 2026 | 43.92 (-0.5%) | 44.47 | 43.09 - 45.07 | 0.8412 times | Fri 23 January 2026 | 44.14 (2.99%) | 42.28 | 41.85 - 44.96 | 1.2089 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 39.13 and 47.06
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.14 (-11.79%) | 49.08 | 42.04 - 49.97 | 0.7687 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2547 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1556 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.259 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5581 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8806 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.8807 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8399 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.7686 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6341 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.8733 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 42.17 and 54.64
| Yearly Target 1 | 33.19 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 45.663333333333 |
| Yearly Target 4 | 51.14 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.14 (9.8%) | 40.44 | 40.19 - 52.66 | 0.307 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0506 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7792 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9815 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9928 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6824 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8581 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7661 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5726 times | Fri 30 December 2016 | 73.40 (0%) | 54.81 | 50.71 - 75.86 | 1.0096 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I DD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EI in short term and the sell signal is strong.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 45.04 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.7 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.47 |
| 150 day DMA | 56.21 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.06 | 44.86 |
| 12 day EMA | 45.21 | 45.4 | 45.94 |
| 20 day EMA | 46 | 46.2 | 46.6 |
| 35 day EMA | 46.03 | 46.14 | 46.36 |
| 50 day EMA | 45.94 | 46.01 | 46.16 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.36 | 44.94 |
| 12 day SMA | 45.04 | 45.37 | 45.85 |
| 20 day SMA | 46.94 | 47.25 | 47.64 |
| 35 day SMA | 47.7 | 47.69 | 47.75 |
| 50 day SMA | 46.5 | 46.49 | 46.5 |
| 100 day SMA | 45.47 | 45.84 | 46.22 |
| 150 day SMA | 56.21 | 56.4 | 56.61 |
| 200 day SMA | 60.09 | 60.21 | 60.33 |


