Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 134.65 and 137.87
| Intraday Target 1 | 133.97 |
| Intraday Target 2 | 135.32 |
| Intraday Target 3 | 137.19 |
| Intraday Target 4 | 138.54 |
| Intraday Target 5 | 140.41 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 136.67 (-1.2%) | 138.75 | 135.84 - 139.06 | 0.8756 times | Fri 21 August 2026 | 138.33 (-0.09%) | 139.92 | 138.24 - 141.00 | 0.9669 times | Thu 20 August 2026 | 138.46 (-0.87%) | 138.51 | 138.45 - 140.54 | 0.8498 times | Wed 19 August 2026 | 139.68 (0.63%) | 140.41 | 138.90 - 141.00 | 0.8373 times | Tue 18 August 2026 | 138.81 (-2.98%) | 142.32 | 138.50 - 142.32 | 1.1162 times | Mon 17 August 2026 | 143.07 (-2.18%) | 145.93 | 142.71 - 146.50 | 1.3545 times | Fri 14 August 2026 | 146.26 (1.5%) | 143.68 | 143.11 - 146.82 | 0.9578 times | Thu 13 August 2026 | 144.10 (-0.19%) | 144.31 | 143.02 - 144.84 | 0.7846 times | Wed 12 August 2026 | 144.37 (-0.08%) | 144.45 | 142.15 - 144.95 | 1.2291 times | Tue 11 August 2026 | 144.49 (2.08%) | 141.34 | 141.34 - 146.35 | 1.0281 times | Mon 10 August 2026 | 141.55 (-0.65%) | 142.85 | 140.31 - 142.97 | 1.1555 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 134.65 and 137.87
| Weekly Target 1 | 133.97 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 137.19 |
| Weekly Target 4 | 138.54 |
| Weekly Target 5 | 140.41 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 136.67 (-1.2%) | 138.75 | 135.84 - 139.06 | 0.1457 times | Fri 21 August 2026 | 138.33 (-5.42%) | 145.93 | 138.24 - 146.50 | 0.8528 times | Fri 14 August 2026 | 146.26 (2.66%) | 142.85 | 140.31 - 146.82 | 0.8579 times | Fri 07 August 2026 | 142.47 (3.99%) | 138.38 | 130.19 - 149.42 | 1.4461 times | Fri 31 July 2026 | 137.00 (-0.51%) | 138.73 | 136.40 - 142.67 | 1.8847 times | Fri 24 July 2026 | 137.70 (1.78%) | 135.89 | 134.91 - 142.18 | 0.847 times | Fri 17 July 2026 | 135.29 (0.46%) | 135.00 | 131.99 - 135.90 | 0.7683 times | Fri 10 July 2026 | 134.67 (-3.75%) | 140.43 | 133.73 - 141.99 | 0.5389 times | Thu 02 July 2026 | 139.91 (1.96%) | 135.77 | 132.13 - 141.16 | 0.8976 times | Fri 26 June 2026 | 137.22 (187.61%) | 47.45 | 46.59 - 144.85 | 1.761 times | Thu 18 June 2026 | 47.71 (-1.14%) | 49.05 | 47.40 - 49.56 | 2.7996 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 123.82 and 143.05
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 138.76 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 157.99 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 136.67 (-0.24%) | 138.38 | 130.19 - 149.42 | 0.3191 times | Fri 31 July 2026 | 137.00 (1%) | 134.87 | 131.99 - 142.67 | 0.4275 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.8448 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.1369 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.796 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.1134 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2543 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.2098 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2671 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6312 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8663 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 88.43 and 197.66
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 68.1 |
| Yearly Target 3 | 108.76 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 217.99 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 136.67 (239.98%) | 40.44 | 40.19 - 149.42 | 0.6749 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.0572 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7884 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9822 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9831 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.7132 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.9142 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7893 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5899 times | Fri 30 December 2016 | 73.40 (0%) | 67.71 | 61.12 - 75.86 | 0.5075 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.59 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 141.52 |
| 20 day DMA | 141.43 |
| 35 day DMA | 139.29 |
| 50 day DMA | 126.28 |
| 100 day DMA | 86.85 |
| 150 day DMA | 73.44 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 139.74 | 140.45 |
| 12 day EMA | 140.22 | 140.87 | 141.33 |
| 20 day EMA | 138.8 | 139.02 | 139.09 |
| 35 day EMA | 130.08 | 129.69 | 129.18 |
| 50 day EMA | 120.95 | 120.31 | 119.57 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 139.67 | 141.26 |
| 12 day SMA | 141.52 | 142.14 | 142.89 |
| 20 day SMA | 141.43 | 141.59 | 141.56 |
| 35 day SMA | 139.29 | 139.42 | 139.46 |
| 50 day SMA | 126.28 | 124.49 | 122.62 |
| 100 day SMA | 86.85 | 85.94 | 85 |
| 150 day SMA | 73.44 | 72.82 | 72.18 |
| 200 day SMA | 65.43 | 65.16 | 64.88 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
