Munafa Stock Market Course + Intraday & FNO calls 
EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 134.24 and 136.88
| Intraday Target 1 | 133.63 |
| Intraday Target 2 | 134.84 |
| Intraday Target 3 | 136.27333333333 |
| Intraday Target 4 | 137.48 |
| Intraday Target 5 | 138.91 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 136.04 (-0.46%) | 137.55 | 135.07 - 137.71 | 1.1484 times | Mon 24 August 2026 | 136.67 (-1.2%) | 138.75 | 135.84 - 139.06 | 0.8639 times | Fri 21 August 2026 | 138.33 (-0.09%) | 139.92 | 138.24 - 141.00 | 0.954 times | Thu 20 August 2026 | 138.46 (-0.87%) | 138.51 | 138.45 - 140.54 | 0.8384 times | Wed 19 August 2026 | 139.68 (0.63%) | 140.41 | 138.90 - 141.00 | 0.8261 times | Tue 18 August 2026 | 138.81 (-2.98%) | 142.32 | 138.50 - 142.32 | 1.1013 times | Mon 17 August 2026 | 143.07 (-2.18%) | 145.93 | 142.71 - 146.50 | 1.3364 times | Fri 14 August 2026 | 146.26 (1.5%) | 143.68 | 143.11 - 146.82 | 0.945 times | Thu 13 August 2026 | 144.10 (-0.19%) | 144.31 | 143.02 - 144.84 | 0.7741 times | Wed 12 August 2026 | 144.37 (-0.08%) | 144.45 | 142.15 - 144.95 | 1.2127 times | Tue 11 August 2026 | 144.49 (2.08%) | 141.34 | 141.34 - 146.35 | 1.0143 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 133.56 and 137.55
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 134.39 |
| Weekly Target 3 | 136.72333333333 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 140.71 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 136.04 (-1.66%) | 138.75 | 135.07 - 139.06 | 0.333 times | Fri 21 August 2026 | 138.33 (-5.42%) | 145.93 | 138.24 - 146.50 | 0.8366 times | Fri 14 August 2026 | 146.26 (2.66%) | 142.85 | 140.31 - 146.82 | 0.8416 times | Fri 07 August 2026 | 142.47 (3.99%) | 138.38 | 130.19 - 149.42 | 1.4187 times | Fri 31 July 2026 | 137.00 (-0.51%) | 138.73 | 136.40 - 142.67 | 1.8489 times | Fri 24 July 2026 | 137.70 (1.78%) | 135.89 | 134.91 - 142.18 | 0.8309 times | Fri 17 July 2026 | 135.29 (0.46%) | 135.00 | 131.99 - 135.90 | 0.7537 times | Fri 10 July 2026 | 134.67 (-3.75%) | 140.43 | 133.73 - 141.99 | 0.5286 times | Thu 02 July 2026 | 139.91 (1.96%) | 135.77 | 132.13 - 141.16 | 0.8805 times | Fri 26 June 2026 | 137.22 (187.61%) | 47.45 | 46.59 - 144.85 | 1.7276 times | Thu 18 June 2026 | 47.71 (-1.14%) | 49.05 | 47.40 - 49.56 | 2.7464 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 123.5 and 142.73
| Monthly Target 1 | 119.32 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 138.55 |
| Monthly Target 4 | 146.91 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 136.04 (-0.7%) | 138.38 | 130.19 - 149.42 | 0.3372 times | Fri 31 July 2026 | 137.00 (1%) | 134.87 | 131.99 - 142.67 | 0.4267 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.8432 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.1347 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7945 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.1113 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.252 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.2075 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2647 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6281 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8647 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 88.12 and 197.35
| Yearly Target 1 | -0.68 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 108.55 |
| Yearly Target 4 | 176.91 |
| Yearly Target 5 | 217.78 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 136.04 (238.41%) | 40.44 | 40.19 - 149.42 | 0.6765 times | Wed 31 December 2025 | 40.20 (-47.28%) | 76.65 | 34.00 - 85.00 | 1.057 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7882 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9821 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.9829 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.7129 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.9139 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7891 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5898 times | Fri 30 December 2016 | 73.40 (0%) | 67.71 | 61.12 - 75.86 | 0.5075 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EI in short term but the sell signal is initial and weak.
EI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.66 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 137.84 |
| 12 day DMA | 140.99 |
| 20 day DMA | 141.19 |
| 35 day DMA | 139.19 |
| 50 day DMA | 128.04 |
| 100 day DMA | 87.75 |
| 150 day DMA | 74.06 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 138.72 | 139.74 |
| 12 day EMA | 139.58 | 140.22 | 140.87 |
| 20 day EMA | 138.51 | 138.77 | 138.99 |
| 35 day EMA | 130.65 | 130.33 | 129.96 |
| 50 day EMA | 122.35 | 121.79 | 121.18 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.84 | 138.39 | 139.67 |
| 12 day SMA | 140.99 | 141.52 | 142.14 |
| 20 day SMA | 141.19 | 141.43 | 141.59 |
| 35 day SMA | 139.19 | 139.29 | 139.42 |
| 50 day SMA | 128.04 | 126.28 | 124.49 |
| 100 day SMA | 87.75 | 86.85 | 85.94 |
| 150 day SMA | 74.06 | 73.44 | 72.82 |
| 200 day SMA | 65.7 | 65.43 | 65.16 |
Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
