ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong intraday Stock price targets for EI are 44.74 and 45.65

Intraday Target 144.56
Intraday Target 244.91
Intraday Target 345.47
Intraday Target 445.82
Intraday Target 546.38

Daily price and volume E I

Date Closing Open Range Volume
Fri 27 March 2026 45.26 (-1.65%) 45.75 45.12 - 46.03 1.057 times
Thu 26 March 2026 46.02 (-0.67%) 45.89 45.75 - 46.47 0.8068 times
Wed 25 March 2026 46.33 (2.21%) 46.00 45.56 - 46.44 0.8942 times
Tue 24 March 2026 45.33 (2.7%) 43.73 43.58 - 45.79 1.37 times
Mon 23 March 2026 44.14 (3.98%) 43.84 43.48 - 44.97 1.7323 times
Fri 20 March 2026 42.45 (-2.44%) 43.67 42.04 - 43.92 0.9904 times
Thu 19 March 2026 43.51 (-4.46%) 43.53 42.64 - 43.82 0.7172 times
Tue 17 March 2026 45.54 (0.31%) 45.89 45.45 - 46.21 0.7586 times
Mon 16 March 2026 45.40 (1.11%) 45.31 45.23 - 46.08 0.8617 times
Fri 13 March 2026 44.90 (-0.97%) 45.68 44.74 - 45.92 0.8119 times
Thu 12 March 2026 45.34 (-1.37%) 45.38 44.70 - 45.60 1.646 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 44.37 and 47.36

Weekly Target 142.08
Weekly Target 243.67
Weekly Target 345.07
Weekly Target 446.66
Weekly Target 548.06

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 27 March 2026 45.26 (6.62%) 43.84 43.48 - 46.47 1.0774 times
Fri 20 March 2026 42.45 (-5.46%) 45.31 42.04 - 46.21 0.6118 times
Fri 13 March 2026 44.90 (-0.8%) 44.18 43.05 - 46.75 1.0401 times
Fri 06 March 2026 45.26 (-9.55%) 49.08 44.27 - 49.97 1.2448 times
Fri 27 February 2026 50.04 (-0.73%) 50.26 49.39 - 51.47 0.8443 times
Fri 20 February 2026 50.41 (0.38%) 49.99 49.77 - 51.99 1.0613 times
Fri 13 February 2026 50.22 (0%) 49.42 48.90 - 50.29 0.2368 times
Fri 13 February 2026 50.22 (7.51%) 46.47 46.33 - 52.66 1.9013 times
Fri 06 February 2026 46.71 (6.35%) 43.71 43.43 - 48.03 1.2047 times
Fri 30 January 2026 43.92 (-0.5%) 44.47 43.09 - 45.07 0.7773 times
Fri 23 January 2026 44.14 (2.99%) 42.28 41.85 - 44.96 1.1171 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 39.69 and 47.62

Monthly Target 137.83
Monthly Target 241.54
Monthly Target 345.756666666667
Monthly Target 449.47
Monthly Target 553.69

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 27 March 2026 45.26 (-9.55%) 49.08 42.04 - 49.97 0.9332 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2324 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.135 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2365 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5303 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8649 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.865 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.825 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.7549 times
Mon 30 June 2025 68.59 (2.68%) 66.72 64.91 - 70.50 0.6228 times
Fri 30 May 2025 66.80 (1.23%) 66.00 64.09 - 72.61 0.8577 times

 monthly chart EI

Yearly price and charts EI

Strong yearly Stock price targets for EI DD are 42.73 and 55.2

Yearly Target 133.57
Yearly Target 239.41
Yearly Target 346.036666666667
Yearly Target 451.88
Yearly Target 558.51

Yearly price and volumes E I

Date Closing Open Range Volume
Fri 27 March 2026 45.26 (12.59%) 40.44 40.19 - 52.66 0.3245 times
Wed 31 December 2025 40.20 (-47.28%) 76.65 34.00 - 85.00 1.0507 times
Tue 31 December 2024 76.25 (-0.88%) 76.49 61.14 - 90.06 0.7793 times
Fri 29 December 2023 76.93 (12.09%) 69.68 62.80 - 78.74 0.9815 times
Fri 30 December 2022 68.63 (-15.04%) 81.04 49.52 - 85.16 0.9929 times
Fri 31 December 2021 80.78 (13.6%) 71.68 66.37 - 87.27 1.6825 times
Thu 31 December 2020 71.11 (10.76%) 64.80 28.33 - 71.55 1.8582 times
Tue 31 December 2019 64.20 (-23.51%) 65.67 61.63 - 77.03 0.7662 times
Thu 31 August 2017 83.93 (14.35%) 73.47 72.23 - 86.36 0.5726 times
Fri 30 December 2016 73.40 (0%) 52.44 50.71 - 75.86 0.9916 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of EI

Tomorrow's movement Prediction of E I DD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of E I DD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I DD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.33

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EI (DD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.83 and EI DD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.

EI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 45.42
12 day DMA 45.02
20 day DMA 45.97
35 day DMA 47.69
50 day DMA 46.68
100 day DMA 44.02
150 day DMA 55.43
200 day DMA 59.65

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3645.4145.11
12 day EMA45.4645.545.4
20 day EMA45.9145.9845.98
35 day EMA45.9345.9745.97
50 day EMA46.3146.3546.36

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4244.8544.35
12 day SMA45.0245.0845.01
20 day SMA45.9746.2346.46
35 day SMA47.6947.747.75
50 day SMA46.6846.6446.59
100 day SMA44.0244.3944.74
150 day SMA55.4355.6455.83
200 day SMA59.6559.7659.87

Videos related to: EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top