EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DD
- DD Experts view
- Tomorrow's Movement DD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EI
Strong intraday Stock price targets for EI are 40.41 and 41.06
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 40.9 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.55 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.89 (0%) | 41.19 | 40.58 - 41.23 | 0.873 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.873 times | Fri 26 December 2025 | 41.26 (0.46%) | 41.06 | 40.91 - 41.31 | 0.6223 times | Wed 24 December 2025 | 41.07 (0.07%) | 41.20 | 40.78 - 41.20 | 0.4566 times | Tue 23 December 2025 | 41.04 (-1.06%) | 41.39 | 40.99 - 41.47 | 1.6296 times | Mon 22 December 2025 | 41.48 (0.58%) | 41.51 | 41.19 - 41.85 | 0.9202 times | Fri 19 December 2025 | 41.24 (1.8%) | 40.91 | 40.63 - 41.47 | 0.9085 times | Thu 18 December 2025 | 40.51 (-0.22%) | 40.85 | 40.46 - 40.99 | 1.3196 times | Wed 17 December 2025 | 40.60 (0.37%) | 40.44 | 40.23 - 40.98 | 1.1113 times | Tue 16 December 2025 | 40.45 (-0.39%) | 40.63 | 40.20 - 40.84 | 1.2861 times | Mon 15 December 2025 | 40.61 (-0.78%) | 41.30 | 40.36 - 41.49 | 1.4176 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 40.41 and 41.06
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.89 (0%) | 41.19 | 40.58 - 41.23 | 0.1753 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.1753 times | Fri 26 December 2025 | 41.26 (0.05%) | 41.51 | 40.78 - 41.85 | 0.7288 times | Fri 19 December 2025 | 41.24 (0.76%) | 41.30 | 40.20 - 41.49 | 1.2136 times | Fri 12 December 2025 | 40.93 (1.04%) | 40.53 | 40.34 - 41.83 | 0.999 times | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 1.0968 times | Fri 28 November 2025 | 39.77 (3.19%) | 38.61 | 38.22 - 39.83 | 0.8619 times | Fri 21 November 2025 | 38.54 (-2.95%) | 39.66 | 37.05 - 39.87 | 1.2287 times | Fri 14 November 2025 | 39.71 (-0.2%) | 40.00 | 39.38 - 41.23 | 1.3833 times | Fri 07 November 2025 | 39.79 (-51.27%) | 34.59 | 34.00 - 40.11 | 2.1372 times | Fri 31 October 2025 | 81.65 (0%) | 81.38 | 81.07 - 83.13 | 0.1914 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 39.91 and 42.83
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.89 (2.82%) | 39.35 | 38.93 - 41.85 | 1.29 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6492 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.9321 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9323 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8891 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.8136 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6711 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.9244 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.2139 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.6843 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 0.7492 times |
Yearly price and charts EI
Strong yearly Stock price targets for EI DD are 11.95 and 62.95
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 53.296666666667 |
| Yearly Target 4 | 72.59 |
| Yearly Target 5 | 104.3 |
Yearly price and volumes E I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.89 (-46.37%) | 76.65 | 34.00 - 85.00 | 1.0311 times | Tue 31 December 2024 | 76.25 (-0.88%) | 76.49 | 61.14 - 90.06 | 0.7676 times | Fri 29 December 2023 | 76.93 (12.09%) | 69.68 | 62.80 - 78.74 | 0.9669 times | Fri 30 December 2022 | 68.63 (-15.04%) | 81.04 | 49.52 - 85.16 | 0.978 times | Fri 31 December 2021 | 80.78 (13.6%) | 71.68 | 66.37 - 87.27 | 1.6573 times | Thu 31 December 2020 | 71.11 (10.76%) | 64.80 | 28.33 - 71.55 | 1.8304 times | Tue 31 December 2019 | 64.20 (-23.51%) | 65.67 | 61.63 - 77.03 | 0.7547 times | Thu 31 August 2017 | 83.93 (14.35%) | 73.47 | 72.23 - 86.36 | 0.5641 times | Fri 30 December 2016 | 73.40 (10.21%) | 65.31 | 50.71 - 75.86 | 1.0738 times | Thu 31 December 2015 | 66.60 (0%) | 60.45 | 59.13 - 75.72 | 0.376 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I DD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of E I DD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EI (DD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EI in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and EI DD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EI DD stock. Volume based technical analysis of EI DD stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.09 |
| 50 day DMA | 49.08 |
| 100 day DMA | 62.89 |
| 150 day DMA | 65.65 |
| 200 day DMA | 65.91 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.04 | 41.11 |
| 12 day EMA | 40.94 | 40.95 | 40.96 |
| 20 day EMA | 41.62 | 41.7 | 41.79 |
| 35 day EMA | 46.28 | 46.6 | 46.94 |
| 50 day EMA | 50.64 | 51.04 | 51.45 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 41.15 | 41.22 |
| 12 day SMA | 40.91 | 40.96 | 40.97 |
| 20 day SMA | 40.71 | 40.66 | 40.6 |
| 35 day SMA | 40.09 | 40.06 | 40.01 |
| 50 day SMA | 49.08 | 49.85 | 50.6 |
| 100 day SMA | 62.89 | 63.18 | 63.48 |
| 150 day SMA | 65.65 | 65.82 | 66 |
| 200 day SMA | 65.91 | 66.09 | 66.26 |


