Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis E.I. Du Pont De Nemours and Company DD technical analysis buy or sell
Munafa technical analysis E.I. Du Pont De Nemours and Company DD technical analysis buy or sell Analysis of E.I. Du Pont De Nemours and Company DD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 42.45 | 43.67 | 43.92 | 42.04 |
| 19 Thu Mar | 43.51 | 43.53 | 43.82 | 42.64 |
| 17 Tue Mar | 45.54 | 45.89 | 46.21 | 45.45 |
| 16 Mon Mar | 45.40 | 45.31 | 46.08 | 45.23 |
| 13 Fri Mar | 44.90 | 45.68 | 45.92 | 44.74 |
Stock of E.I. Du Pont De Nemours and Company closed at 42.45 and it opened at 43.67
It moved inside a range of 42.04 and 43.92
52 week High is 83.40 and 52 week Low is 34.00
Financial Year High is 42.45 and Low is 42.04
This year High is 52.66 and Low is 40.19
E.I. Du Pont De Nemours and Company DD Daily Analysis to buy or sell
As per my analysis of E.I. Du Pont De Nemours and Company DD, 12 day returns for E.I. Du Pont De Nemours and Company DD have been negative, with total returns of -5.63, which is -11.71% with investment starting at 48.08.
An investment of 100,000 bucks in E.I. Du Pont De Nemours and Company would have become 88290 bucks today.
E.I. Du Pont De Nemours and Company DD moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
E.I. Du Pont De Nemours and Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT E.I. Du Pont De Nemours and Company DD at this time.
It appears as if E.I. Du Pont De Nemours and Company DD gave a large move recently.
Stock of E.I. Du Pont De Nemours and Company (DD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for E.I. Du Pont De Nemours and Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 44.7 or 47.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of E.I. Du Pont De Nemours and Company DD
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 4.5 HC: 3.5 LC: 1 OC: 0.6
E.I. Du Pont De Nemours and Company is moving towards a low expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 2.8 HC: 0.7 LC: 2 OC: 0.7
E.I. Du Pont De Nemours and Company is moving towards a high expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.7
E.I. Du Pont De Nemours and Company is moving towards a low expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.7
E.I. Du Pont De Nemours and Company is moving towards a low expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 0.5
E.I. Du Pont De Nemours and Company is moving towards a low expiry
E.I. Du Pont De Nemours and Company is forming a DOJI candle
E.I. Du Pont De Nemours and Company DD Weekly Analysis to buy or sell
As per my analysis of E.I. Du Pont De Nemours and Company DD, 12 week returns for E.I. Du Pont De Nemours and Company DD have been negative, with total returns of -1.36, which is -3.1% with investment starting at 43.81.
An investment of 100,000 bucks in E.I. Du Pont De Nemours and Company would have become 96900 bucks today.
E.I. Du Pont De Nemours and Company DD moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of E.I. Du Pont De Nemours and Company DD
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 9.9 HC: 8.9 LC: 1 OC: 2
E.I. Du Pont De Nemours and Company is moving towards a low expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 8.6 HC: 4.1 LC: 4.3 OC: 5.8
E.I. Du Pont De Nemours and Company is moving towards a high expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 12.9 HC: 10.4 LC: 2.2 OC: 1.8
E.I. Du Pont De Nemours and Company is moving towards a low expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 2.4
E.I. Du Pont De Nemours and Company is moving towards a low expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 4.5 HC: 3.1 LC: 1.3 OC: 4
E.I. Du Pont De Nemours and Company is moving towards a low expiry
E.I. Du Pont De Nemours and Company DD Monthly Analysis to buy or sell
As per my analysis of E.I. Du Pont De Nemours and Company DD, 12 month returns for E.I. Du Pont De Nemours and Company DD have been negative, with total returns of -23.24, which is -35.38% with investment starting at 65.69.
An investment of 100,000 bucks in E.I. Du Pont De Nemours and Company would have become 64620 bucks today.
E.I. Du Pont De Nemours and Company DD moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 9.19% of returns per month.
Monthly Candle Stick analysis of E.I. Du Pont De Nemours and Company DD
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 18.9 HC: 17.7 LC: 1 OC: 1.8
E.I. Du Pont De Nemours and Company is moving towards a low expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 21.3 HC: 5.2 LC: 15.2 OC: 20.5
E.I. Du Pont De Nemours and Company is moving towards a high expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 12.2 HC: 2.6 LC: 9.3 OC: 9.4
E.I. Du Pont De Nemours and Company is moving towards a high expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 7.5 HC: 2.4 LC: 5 OC: 6.4
E.I. Du Pont De Nemours and Company is moving towards a high expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 21.3 HC: 3.7 LC: 17 OC: 19.2
E.I. Du Pont De Nemours and Company is moving towards a high expiry
Videos related to: Munafa technical analysis E.I. Du Pont De Nemours and Company DD technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
