Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis E.I. Du Pont De Nemours and Company DD technical analysis buy or sell
Munafa technical analysis E.I. Du Pont De Nemours and Company DD technical analysis buy or sell Analysis of E.I. Du Pont De Nemours and Company DD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 42.86 | 43.43 | 43.64 | 42.82 |
| 15 Thu Jan | 43.39 | 43.21 | 43.94 | 43.04 |
| 14 Wed Jan | 42.89 | 43.94 | 44.17 | 42.44 |
| 13 Tue Jan | 43.79 | 43.99 | 44.05 | 43.21 |
| 12 Mon Jan | 43.43 | 43.89 | 44.00 | 43.26 |
Stock of E.I. Du Pont De Nemours and Company closed at 42.86 and it opened at 43.43
It moved inside a range of 42.82 and 43.64
52 week High is 83.40 and 52 week Low is 34.00
Financial Year High is 83.40 and Low is 34.00
This year High is 44.17 and Low is 40.19
E.I. Du Pont De Nemours and Company DD Daily Analysis to buy or sell
As per my analysis of E.I. Du Pont De Nemours and Company DD, 12 day returns for E.I. Du Pont De Nemours and Company DD have been positive, with total returns of 2.66, which is 6.62% with investment starting at 40.20.
An investment of 100,000 bucks in E.I. Du Pont De Nemours and Company would have become 106620 bucks today.
E.I. Du Pont De Nemours and Company DD moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
E.I. Du Pont De Nemours and Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in E.I. Du Pont De Nemours and Company DD at this time.
It appears as if E.I. Du Pont De Nemours and Company DD gave a large move recently.
Stock of E.I. Du Pont De Nemours and Company (DD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of E.I. Du Pont De Nemours and Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 42.09. However, stock will show a bullish move above 43.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of E.I. Du Pont De Nemours and Company DD
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.5
E.I. Du Pont De Nemours and Company is moving towards a low expiry
E.I. Du Pont De Nemours and Company is forming a DOJI candle
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.7
E.I. Du Pont De Nemours and Company is moving towards a low expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 4.1 HC: 3 LC: 1.1 OC: 0.5
E.I. Du Pont De Nemours and Company is moving towards a low expiry
E.I. Du Pont De Nemours and Company is forming a DOJI candle
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.1
E.I. Du Pont De Nemours and Company is moving towards a high expiry
E.I. Du Pont De Nemours and Company is forming a DOJI candle
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.3
E.I. Du Pont De Nemours and Company is moving towards a low expiry
E.I. Du Pont De Nemours and Company is forming a DOJI candle
E.I. Du Pont De Nemours and Company DD Weekly Analysis to buy or sell
As per my analysis of E.I. Du Pont De Nemours and Company DD, 12 week returns for E.I. Du Pont De Nemours and Company DD have been positive, with total returns of 3.07, which is 7.72% with investment starting at 39.79.
An investment of 100,000 bucks in E.I. Du Pont De Nemours and Company would have become 107720 bucks today.
E.I. Du Pont De Nemours and Company DD moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of E.I. Du Pont De Nemours and Company DD
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 4.1 HC: 3.1 LC: 1 OC: 0.6
E.I. Du Pont De Nemours and Company is moving towards a low expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 8.5 HC: 0.8 LC: 7.7 OC: 8.5
E.I. Du Pont De Nemours and Company is moving towards a high expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 0.1
E.I. Du Pont De Nemours and Company is moving towards a high expiry
E.I. Du Pont De Nemours and Company is forming a DOJI candle
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.1
E.I. Du Pont De Nemours and Company is forming a DOJI candle
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.8
E.I. Du Pont De Nemours and Company is moving towards a low expiry
E.I. Du Pont De Nemours and Company DD Monthly Analysis to buy or sell
As per my analysis of E.I. Du Pont De Nemours and Company DD, 12 month returns for E.I. Du Pont De Nemours and Company DD have been negative, with total returns of -38.91, which is -47.58% with investment starting at 81.77.
An investment of 100,000 bucks in E.I. Du Pont De Nemours and Company would have become 52420 bucks today.
E.I. Du Pont De Nemours and Company DD moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 9.33% of returns per month.
Monthly Candle Stick analysis of E.I. Du Pont De Nemours and Company DD
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 10 HC: 3.1 LC: 6.7 OC: 7.2
E.I. Du Pont De Nemours and Company is moving towards a high expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 7.5 HC: 2.4 LC: 5 OC: 6.4
E.I. Du Pont De Nemours and Company is moving towards a high expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 21.3 HC: 3.7 LC: 17 OC: 19.2
E.I. Du Pont De Nemours and Company is moving towards a high expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 13.2 HC: 2.1 LC: 10.8 OC: 8.4
E.I. Du Pont De Nemours and Company is moving towards a high expiry
Candle stick analysis of E.I. Du Pont De Nemours and Company as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of E.I. Du Pont De Nemours and Company are:
HL: 7 HC: 4.3 LC: 2.6 OC: 4.8
E.I. Du Pont De Nemours and Company is moving towards a low expiry
Videos related to: Munafa technical analysis E.I. Du Pont De Nemours and Company DD technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Munafa Sutra Stock Market Training Material
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
