NYSE E.I. Du Pont De Nemours And Company DD All indicator, E.I. Du Pont De Nemours And Company DD indicators All technical analysis, E.I. Du Pont De Nemours And Company DD indicators All free charts, E.I. Du Pont De Nemours And Company DD indicators All historical values NYSE

Stock DD - Share E.I. Du Pont De Nemours And Company trades in NYSE

Daily Support: 40.42
Daily Resistance: 41.17
5 Day DMA Moving Average is 40.82
20 Day DMA Moving Average is 39.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.37%	40.44	40.60	40.98	40.23	1.14 times
Tue 16 Dec 2025	-0.39%	40.63	40.45	40.84	40.20	1.32 times
Mon 15 Dec 2025	-0.78%	41.30	40.61	41.49	40.36	1.45 times
Fri 12 Dec 2025	-1.35%	41.60	40.93	41.83	40.81	1.17 times
Thu 11 Dec 2025	1.29%	40.91	41.49	41.80	40.87	0.78 times
Wed 10 Dec 2025	0.86%	40.61	40.96	41.27	40.57	1.17 times
Tue 09 Dec 2025	0.07%	40.42	40.61	41.13	40.35	0.89 times
Mon 08 Dec 2025	0.17%	40.53	40.58	40.89	40.34	1.08 times
Fri 05 Dec 2025	1.73%	39.90	40.51	40.77	39.81	1.09 times
Thu 04 Dec 2025	0.4%	39.61	39.82	40.31	39.55	1.02 times

Volume is calculated using 10 day average volume

NYSE E.I. Du Pont De Nemours And Company DD All indicator, E.I. Du Pont De Nemours And Company DD indicators All technical analysis, E.I. Du Pont De Nemours And Company DD indicators All free charts, E.I. Du Pont De Nemours And Company DD indicators All historical values NYSE

Below are charts of NYSE E.I. Du Pont De Nemours And Company DD All indicator, E.I. Du Pont De Nemours And Company DD indicators All technical analysis, E.I. Du Pont De Nemours And Company DD indicators All free charts, E.I. Du Pont De Nemours And Company DD indicators All historical values NYSE

E.I. Du Pont De Nemours And Company DD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day E.I. Du Pont De Nemours And Company DD ADX is: 39, 16, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for E.I. Du Pont De Nemours And Company DD are:

ADX	+DY	-DY
38.9	15.8	36
40.3	16	37.5
39	16.7	38
36.5	17.6	37.9
36.3	18.5	39.5
42.6	16.7	41.4
44	16.6	42.6
46.7	15.9	43.8
48.2	15.7	44.9
52.1	14.6	46.4

ADX charts for E.I. Du Pont De Nemours And Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

E.I. Du Pont De Nemours And Company DD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of E.I. Du Pont De Nemours And Company is 39.78

50 day MA of E.I. Du Pont De Nemours And Company is 54.9

100 day MA of E.I. Du Pont De Nemours And Company is 65.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of E.I. Du Pont De Nemours And Company DD is uptrend

Historical Moving averages values of E.I. Du Pont De Nemours And Company DD are:

Price	20 day	50 day	100 day
40.60	39.78	54.9	65.33
40.45	39.69	55.67	65.68
40.61	39.6	56.49	66.03
40.93	39.55	57.27	66.37
41.49	39.54	58.07	66.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

E.I. Du Pont De Nemours And Company DD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.I. Du Pont De Nemours And Company DD is: 3038920 M

Current day volume is 1.537 times compared to averaged volume E.I. Du Pont De Nemours And Company has

Historical price to volume measure of E.I. Du Pont De Nemours And Company is:

Price	Percent Change	Percent change within day	Volume change
40.60	0.37%	0.4%	1.537 times
40.45	-0.39%	-0.44%	1.778 times
40.61	-0.78%	-1.67%	1.96 times
40.93	-1.35%	-1.61%	1.587 times
41.49	1.29%	1.42%	1.048 times
40.96	0.86%	0.86%	1.578 times
40.61	0.07%	0.47%	1.21 times
40.58	0.17%	0.12%	1.455 times
40.51	1.73%	1.53%	1.478 times
39.82	0.4%	0.53%	1.377 times

Price to volume Charts of E.I. Du Pont De Nemours And Company DD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

E.I. Du Pont De Nemours And Company DD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for E.I. Du Pont De Nemours And Company DD is: 39.78 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for E.I. Du Pont De Nemours And Company DD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.60	39.78	1.11	41.99	37.57
40.45	39.69	1.11	41.91	37.47
40.61	39.6	1.12	41.84	37.36
40.93	39.55	1.1	41.74	37.36
41.49	39.54	1.08	41.69	37.39

Bollinger Bands charts for E.I. Du Pont De Nemours And Company DD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

E.I. Du Pont De Nemours And Company DD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for E.I. Du Pont De Nemours And Company DD

14 day E.I. Du Pont De Nemours And Company DD RSI is: 20.16

According to RSI indicator, Selling is dominating the stock of E.I. Du Pont De Nemours And Company DD

Historical values of RSI indicator for E.I. Du Pont De Nemours And Company are as follows in descending order:

20.16 21.04 19.92 18.92 18.06 18.11 18.53 19.62 20.67 20.6 21.54 22.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

E.I. Du Pont De Nemours And Company DD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for E.I. Du Pont De Nemours And Company DD

12,26,9 day E.I. Du Pont De Nemours And Company DD MACD is: 40.66, 43.75, -3.09

According to MACD indicator, Prices of E.I. Du Pont De Nemours And Company DD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for E.I. Du Pont De Nemours And Company DD are:

40.66, 43.75, -3.09
40.67, 44, -3.33
40.71, 44.28, -3.57
40.73, 44.57, -3.84
40.69, 44.86, -4.17
40.55, 45.13, -4.58
40.48, 45.46, -4.98
40.46, 45.85, -5.39
40.44, 46.27, -5.83
40.43, 46.73, -6.3

MACD charts of E.I. Du Pont De Nemours And Company DD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

E.I. Du Pont De Nemours And Company DD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day E.I. Du Pont De Nemours And Company DD CCI is: 26

According to CCI indicator, E.I. Du Pont De Nemours And Company DD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in E.I. Du Pont De Nemours And Company

Historical CCI values of E.I. Du Pont De Nemours And Company DD are:

26 11 56 107 134 71 39 26 -7 -71

CCI charts of E.I. Du Pont De Nemours And Company DD are below. Second charts towards left.

E.I. Du Pont De Nemours And Company DD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day E.I. Du Pont De Nemours And Company DD Stochastics is: 60

According to Stochastics indicator, Selling is coming in E.I. Du Pont De Nemours And Company

E.I. Du Pont De Nemours And Company DD is neither over-bought, nor over-sold

Historical Stochastics values of E.I. Du Pont De Nemours And Company DD are:

60 60 60 60 60 60 60 60 60 60

E.I. Du Pont De Nemours And Company DD Stochastics charts are below. Third charts to the left, at the bottom