NYSE E.I. Du Pont De Nemours And Company DD All indicator, E.I. Du Pont De Nemours And Company DD indicators All technical analysis, E.I. Du Pont De Nemours And Company DD indicators All free charts, E.I. Du Pont De Nemours And Company DD indicators All historical values NYSE

Stock DD - Share E.I. Du Pont De Nemours And Company trades in NYSE

Daily Support: 40.16
Daily Resistance: 41.12
5 Day DMA Moving Average is 39.88
20 Day DMA Moving Average is 39.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.73%	39.90	40.51	40.77	39.81	2.41 times
Thu 04 Dec 2025	0.4%	39.61	39.82	40.31	39.55	2.25 times
Wed 03 Dec 2025	0.35%	39.66	39.66	40.10	39.43	2.16 times
Tue 02 Dec 2025	-0.98%	40.07	39.52	40.28	39.32	2.27 times
Mon 01 Dec 2025	0.35%	39.35	39.91	40.48	38.93	3.23 times
Fri 28 Nov 2025	0.84%	39.42	39.77	39.83	39.32	1.23 times
Wed 26 Nov 2025	1.68%	38.82	39.44	39.56	38.78	2.17 times
Tue 25 Nov 2025	0.83%	38.59	38.79	39.07	38.23	2 times
Mon 24 Nov 2025	-0.18%	38.61	38.47	38.89	38.22	4.29 times
Fri 21 Nov 2025	3.83%	37.29	38.54	38.85	37.25	2.57 times

Volume is calculated using 10 day average volume

NYSE E.I. Du Pont De Nemours And Company DD All indicator, E.I. Du Pont De Nemours And Company DD indicators All technical analysis, E.I. Du Pont De Nemours And Company DD indicators All free charts, E.I. Du Pont De Nemours And Company DD indicators All historical values NYSE

Below are charts of NYSE E.I. Du Pont De Nemours And Company DD All indicator, E.I. Du Pont De Nemours And Company DD indicators All technical analysis, E.I. Du Pont De Nemours And Company DD indicators All free charts, E.I. Du Pont De Nemours And Company DD indicators All historical values NYSE

E.I. Du Pont De Nemours And Company DD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day E.I. Du Pont De Nemours And Company DD ADX is: 49, 16, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for E.I. Du Pont De Nemours And Company DD are:

ADX	+DY	-DY
48.2	15.7	44.9
52.1	14.6	46.4
54.8	13.9	47.8
54.9	14.2	48.8
55.2	14.5	50.5
61.1	12.9	53.3
63.3	12.2	54.2
67.5	10.8	55.6
68.5	10.6	57
68.6	10.8	57.9

ADX charts for E.I. Du Pont De Nemours And Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

E.I. Du Pont De Nemours And Company DD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of E.I. Du Pont De Nemours And Company is 39.42

50 day MA of E.I. Du Pont De Nemours And Company is 60.98

100 day MA of E.I. Du Pont De Nemours And Company is 68.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of E.I. Du Pont De Nemours And Company DD is uptrend

Historical Moving averages values of E.I. Du Pont De Nemours And Company DD are:

Price	20 day	50 day	100 day
40.51	39.42	60.98	68.13
39.82	39.35	61.66	68.46
39.66	39.34	62.38	68.81
39.52	39.25	63.14	69.16
39.91	41.35	63.92	69.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

E.I. Du Pont De Nemours And Company DD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of E.I. Du Pont De Nemours And Company DD is: 2183410 M

Current day volume is 2.057 times compared to averaged volume E.I. Du Pont De Nemours And Company has

Historical price to volume measure of E.I. Du Pont De Nemours And Company is:

Price	Percent Change	Percent change within day	Volume change
40.51	1.73%	1.53%	2.057 times
39.82	0.4%	0.53%	1.917 times
39.66	0.35%	0%	1.843 times
39.52	-0.98%	-1.37%	1.938 times
39.91	0.35%	1.42%	2.755 times
39.77	0.84%	0.89%	1.047 times
39.44	1.68%	1.6%	1.854 times
38.79	0.83%	0.52%	1.702 times
38.47	-0.18%	-0.36%	3.656 times
38.54	3.83%	3.35%	2.194 times

Price to volume Charts of E.I. Du Pont De Nemours And Company DD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

E.I. Du Pont De Nemours And Company DD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for E.I. Du Pont De Nemours And Company DD is: 39.42 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for E.I. Du Pont De Nemours And Company DD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.51	39.42	0.94	41.3	37.54
39.82	39.35	0.91	41.17	37.53
39.66	39.34	0.9	41.15	37.53
39.52	39.25	0.96	41.18	37.32
39.91	41.35	9.29	59.94	22.76

Bollinger Bands charts for E.I. Du Pont De Nemours And Company DD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

E.I. Du Pont De Nemours And Company DD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for E.I. Du Pont De Nemours And Company DD

14 day E.I. Du Pont De Nemours And Company DD RSI is: 20.67

According to RSI indicator, Buying is dominating the stock of E.I. Du Pont De Nemours And Company DD

Historical values of RSI indicator for E.I. Du Pont De Nemours And Company are as follows in descending order:

20.67 20.6 21.54 22.56 21.48 22.52 23.28 23.55 24.39 23.08 22.18 21.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

E.I. Du Pont De Nemours And Company DD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for E.I. Du Pont De Nemours And Company DD

12,26,9 day E.I. Du Pont De Nemours And Company DD MACD is: 40.44, 46.27, -5.83

According to MACD indicator, Prices of E.I. Du Pont De Nemours And Company DD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for E.I. Du Pont De Nemours And Company DD are:

40.44, 46.27, -5.83
40.43, 46.73, -6.3
40.54, 47.28, -6.74
40.7, 47.89, -7.19
40.92, 48.56, -7.64
41.1, 49.25, -8.15
41.34, 50.01, -8.67
41.69, 50.86, -9.17
42.22, 51.83, -9.61
42.9, 52.9, -10

MACD charts of E.I. Du Pont De Nemours And Company DD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

E.I. Du Pont De Nemours And Company DD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day E.I. Du Pont De Nemours And Company DD CCI is: 125

According to CCI indicator, E.I. Du Pont De Nemours And Company DD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in E.I. Du Pont De Nemours And Company

Historical CCI values of E.I. Du Pont De Nemours And Company DD are:

125 79 64 61 68 55 18 -37 -53 -83

CCI charts of E.I. Du Pont De Nemours And Company DD are below. Second charts towards left.

E.I. Du Pont De Nemours And Company DD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day E.I. Du Pont De Nemours And Company DD Stochastics is: 79

According to Stochastics indicator, Buying is coming in E.I. Du Pont De Nemours And Company

E.I. Du Pont De Nemours And Company DD is closing near its highest highs

Historical Stochastics values of E.I. Du Pont De Nemours And Company DD are:

79 79 79 79 79 79 79 79 79 79

E.I. Du Pont De Nemours And Company DD Stochastics charts are below. Third charts to the left, at the bottom