Munafa Stock Market Course + Intraday & FNO calls 
NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
Stock DBI - Share Designer Brands Inc trades in NYSE
NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
- All Indicators in one
- Designer Brands Inc DBI RSI indicator technical analysis
- Designer Brands Inc DBI CCI indicator technical analysis
- Designer Brands Inc DBI ADX indicator technical analysis
- Designer Brands Inc DBI MACD indicator technical analysis
- Designer Brands Inc DBI BollingerBands indicator technical analysis
- Designer Brands Inc DBI Stochastics indicator technical analysis
- Designer Brands Inc DBI MA indicator technical analysis
- Designer Brands Inc DBI PriceVolume indicator technical analysis
- Daily Support: 5.27
- Daily Resistance: 5.56
- 5 Day DMA Moving Average is 5.63
- 20 Day DMA Moving Average is 6.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | -2.51% | 5.65 | 5.44 | 5.68 | 5.39 | 0.28 times |
| Mon 06 Jul 2026 | 1.09% | 5.53 | 5.58 | 5.59 | 5.41 | 0.28 times |
| Thu 02 Jul 2026 | -4.5% | 5.82 | 5.52 | 5.83 | 5.39 | 0.27 times |
| Wed 01 Jul 2026 | -0.86% | 5.93 | 5.78 | 5.97 | 5.78 | 0.27 times |
| Tue 30 Jun 2026 | -3.32% | 6.02 | 5.83 | 6.02 | 5.66 | 0.32 times |
| Mon 29 Jun 2026 | -3.37% | 6.08 | 6.03 | 6.28 | 5.78 | 0.35 times |
| Fri 26 Jun 2026 | 5.94% | 5.87 | 6.24 | 6.25 | 5.87 | 0.67 times |
| Thu 25 Jun 2026 | -6.21% | 6.27 | 5.89 | 6.33 | 5.89 | 0.27 times |
| Wed 24 Jun 2026 | 2.61% | 6.14 | 6.28 | 6.29 | 6.04 | 0.17 times |
| Tue 23 Jun 2026 | 0.16% | 6.00 | 6.12 | 6.21 | 5.87 | 0.34 times |
Volume is calculated using 10 day average volume
NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
Below are charts of NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
Designer Brands Inc DBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Designer Brands Inc DBI is: 716680 M
Current day volume is 0.818 times compared to averaged volume Designer Brands Inc has
Historical price to volume measure of Designer Brands Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.44 | -2.51% | -3.72% | 0.818 times |
| 5.58 | 1.09% | 0.9% | 0.836 times |
| 5.52 | -4.5% | -5.15% | 0.8 times |
| 5.78 | -0.86% | -2.53% | 0.788 times |
| 5.83 | -3.32% | -3.16% | 0.943 times |
| 6.03 | -3.37% | -0.82% | 1.035 times |
| 6.24 | 5.94% | 6.3% | 1.987 times |
| 5.89 | -6.21% | -6.06% | 0.793 times |
| 6.28 | 2.61% | 2.28% | 0.503 times |
| 6.12 | 0.16% | 2% | 0.999 times |
Price to volume Charts of Designer Brands Inc DBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
These are NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
