Munafa Stock Market Course + Intraday & FNO calls 
NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
Stock DBI - Share Designer Brands Inc trades in NYSE
NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
- All Indicators in one
- Designer Brands Inc DBI RSI indicator technical analysis
- Designer Brands Inc DBI CCI indicator technical analysis
- Designer Brands Inc DBI ADX indicator technical analysis
- Designer Brands Inc DBI MACD indicator technical analysis
- Designer Brands Inc DBI BollingerBands indicator technical analysis
- Designer Brands Inc DBI Stochastics indicator technical analysis
- Designer Brands Inc DBI MA indicator technical analysis
- Designer Brands Inc DBI PriceVolume indicator technical analysis
- Daily Support: 6.49
- Daily Resistance: 6.8
- 5 Day DMA Moving Average is 6.93
- 20 Day DMA Moving Average is 7.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2.2% | 6.77 | 6.68 | 6.92 | 6.61 | 0.15 times |
| Mon 09 Feb 2026 | -1.73% | 6.89 | 6.83 | 7.00 | 6.61 | 0.2 times |
| Fri 06 Feb 2026 | 3.12% | 6.82 | 6.95 | 6.99 | 6.62 | 0.42 times |
| Thu 05 Feb 2026 | -9.41% | 7.44 | 6.74 | 7.51 | 6.70 | 0.6 times |
| Wed 04 Feb 2026 | 10.22% | 6.93 | 7.44 | 7.49 | 6.82 | 0.61 times |
| Tue 03 Feb 2026 | 0.9% | 6.72 | 6.75 | 6.89 | 6.31 | 0.69 times |
| Mon 02 Feb 2026 | 5.52% | 6.33 | 6.69 | 6.81 | 6.23 | 0.4 times |
| Fri 30 Jan 2026 | 1.93% | 6.11 | 6.34 | 6.36 | 6.09 | 0.5 times |
| Thu 29 Jan 2026 | -4.45% | 6.51 | 6.22 | 6.53 | 6.02 | 0.44 times |
| Wed 28 Jan 2026 | -5.79% | 6.95 | 6.51 | 6.97 | 6.38 | 0.37 times |
Volume is calculated using 10 day average volume
NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
Below are charts of NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
Designer Brands Inc DBI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Designer Brands Inc DBI is: 2087930 M
Current day volume is 0.137 times compared to averaged volume Designer Brands Inc has
Historical price to volume measure of Designer Brands Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.68 | -2.2% | -1.33% | 0.137 times |
| 6.83 | -1.73% | -0.87% | 0.19 times |
| 6.95 | 3.12% | 1.91% | 0.391 times |
| 6.74 | -9.41% | -9.41% | 0.559 times |
| 7.44 | 10.22% | 7.36% | 0.568 times |
| 6.75 | 0.9% | 0.45% | 0.647 times |
| 6.69 | 5.52% | 5.69% | 0.371 times |
| 6.34 | 1.93% | 3.76% | 0.466 times |
| 6.22 | -4.45% | -4.45% | 0.411 times |
| 6.51 | -5.79% | -6.33% | 0.346 times |
Price to volume Charts of Designer Brands Inc DBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
These are NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Designer Brands Inc DBI PriceVolume indicator, Designer Brands Inc DBI indicators PriceVolume technical analysis, Designer Brands Inc DBI indicators PriceVolume free charts, Designer Brands Inc DBI indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
