ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DBI Historical charts - Designer Brands Inc

Historical charts for Stock DBI - Share Designer Brands Inc trades in NYSE

Moving Averages for

  • 5Day Average: 5.63
  • 12Day Average: 5.93
  • 20Day Average: 6.36
  • 50Day Average: 6.93
  • 100Day Average: 6.76
  • 150Day Average: 6.87

DBI Indicators & signals

Indicator MACD (12,26,9)

5.96, 6.42, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14.89, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 5.44 5.39 to 5.68 -2.51% 0.85 times
06 Mon Jul 2026 5.58 5.41 to 5.59 1.09% 0.86 times
02 Thu Jul 2026 5.52 5.39 to 5.83 -4.5% 0.83 times
01 Wed Jul 2026 5.78 5.78 to 5.97 -0.86% 0.81 times
30 Tue Jun 2026 5.83 5.66 to 6.02 -3.32% 0.98 times
29 Mon Jun 2026 6.03 5.78 to 6.28 -3.37% 1.07 times
26 Fri Jun 2026 6.24 5.87 to 6.25 5.94% 2.05 times
25 Thu Jun 2026 5.89 5.89 to 6.33 -6.21% 0.82 times
24 Wed Jun 2026 6.28 6.04 to 6.29 2.61% 0.52 times
23 Tue Jun 2026 6.12 5.87 to 6.21 0.16% 1.03 times
22 Mon Jun 2026 6.11 6.11 to 6.41 -3.32% 1.02 times
18 Thu Jun 2026 6.32 6.20 to 6.54 1.61% 2.03 times

Technical analysis forecast for DBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBI DBI at this time. Stock is falling and might fall more.

It appears as if DBI DBI gave a large move recently.

Stock of DBI (DBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DBI stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 4.6 as target. However if you take a buy trade in DBI, then use 5.5 as stoploss and 6.25 as target.

Tomorrow's movement Prediction of DBI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DBI Historical charts - Share Designer Brands Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DBI Historical charts - Share Designer Brands Inc

 

Back to top