Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock DBI Historical charts - Designer Brands Inc
Historical charts for Stock DBI - Share Designer Brands Inc trades in NYSE
Recent prices of DBI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 6.88 | 6.70 to 7.05 | 4.88% | 0.85 times |
| 11 Thu Jun 2026 | 6.56 | 6.41 to 7.00 | -6.29% | 1.1 times |
| 10 Wed Jun 2026 | 7.00 | 6.55 to 7.27 | -0.28% | 1.28 times |
| 09 Tue Jun 2026 | 7.02 | 6.62 to 7.91 | -22% | 1.95 times |
| 08 Mon Jun 2026 | 9.00 | 8.32 to 9.01 | 6.64% | 1.19 times |
| 05 Fri Jun 2026 | 8.44 | 7.95 to 9.02 | -7.35% | 1.09 times |
| 04 Thu Jun 2026 | 9.11 | 8.70 to 9.17 | 4.47% | 0.81 times |
| 03 Wed Jun 2026 | 8.72 | 8.32 to 8.78 | 1.63% | 0.77 times |
| 02 Tue Jun 2026 | 8.58 | 7.97 to 8.61 | 4.63% | 0.66 times |
| 01 Mon Jun 2026 | 8.20 | 7.75 to 8.25 | 6.22% | 0.66 times |
| 29 Fri May 2026 | 7.72 | 7.57 to 7.90 | -2.15% | 0.49 times |
| 28 Thu May 2026 | 7.89 | 7.85 to 8.16 | 0% | 0.53 times |
Technical analysis forecast for DBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DBI DBI at this time. Stock is falling and might fall more.
It appears as if DBI DBI gave a large move recently.
Stock of DBI (DBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DBI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 7.5. However, stock will show a bearish move below 6.6.
Tomorrow's movement Prediction of DBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DBI Historical charts - Share Designer Brands Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
