NYSE Designer Brands Inc DBI All indicator, Designer Brands Inc DBI indicators All technical analysis, Designer Brands Inc DBI indicators All free charts, Designer Brands Inc DBI indicators All historical values NYSE

Stock DBI - Share Designer Brands Inc trades in NYSE

Daily Support: 4.75
Daily Resistance: 5.12
5 Day DMA Moving Average is 4.53
20 Day DMA Moving Average is 3.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.61%	4.62	4.88	4.99	4.62	0.52 times
Thu 04 Dec 2025	1.51%	4.54	4.71	4.80	4.54	0.49 times
Wed 03 Dec 2025	10.74%	4.27	4.64	4.76	4.08	0.64 times
Tue 02 Dec 2025	-0.95%	4.30	4.19	4.30	4.10	0.34 times
Mon 01 Dec 2025	-2.53%	4.21	4.23	4.30	4.12	0.41 times
Fri 28 Nov 2025	-0.91%	4.32	4.34	4.36	4.21	0.13 times
Wed 26 Nov 2025	10.33%	3.97	4.38	4.40	3.95	0.43 times
Tue 25 Nov 2025	8.47%	3.70	3.97	4.19	3.68	0.53 times
Mon 24 Nov 2025	1.95%	3.58	3.66	3.69	3.52	0.64 times
Fri 21 Nov 2025	6.85%	3.40	3.59	3.64	3.36	0.52 times

Volume is calculated using 10 day average volume

NYSE Designer Brands Inc DBI All indicator, Designer Brands Inc DBI indicators All technical analysis, Designer Brands Inc DBI indicators All free charts, Designer Brands Inc DBI indicators All historical values NYSE

Below are charts of NYSE Designer Brands Inc DBI All indicator, Designer Brands Inc DBI indicators All technical analysis, Designer Brands Inc DBI indicators All free charts, Designer Brands Inc DBI indicators All historical values NYSE

Designer Brands Inc DBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Designer Brands Inc DBI ADX is: 27, 40, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Designer Brands Inc DBI are:

ADX	+DY	-DY
26.3	40	23.3
22.2	37.9	24.1
22.2	37.9	24.1
6.7	30.8	26.9
12.5	34.6	26.9
17.6	38.5	26.9
22.2	40.7	25.9
17.6	38.5	26.9
0	29.2	29.2
0	29.2	29.2

ADX charts for Designer Brands Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Designer Brands Inc DBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Designer Brands Inc is 3.99

50 day MA of Designer Brands Inc is 3.78

100 day MA of Designer Brands Inc is 3.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Designer Brands Inc DBI is uptrend

Historical Moving averages values of Designer Brands Inc DBI are:

Price	20 day	50 day	100 day
4.88	3.99	3.78	3.65
4.71	3.95	3.76	3.63
4.64	3.91	3.75	3.62
4.19	3.86	3.74	3.6
4.23	3.83	3.74	3.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Designer Brands Inc DBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Designer Brands Inc DBI is: 1672820 M

Current day volume is 0.429 times compared to averaged volume Designer Brands Inc has

Historical price to volume measure of Designer Brands Inc is:

Price	Percent Change	Percent change within day	Volume change
4.88	3.61%	5.63%	0.429 times
4.71	1.51%	3.74%	0.405 times
4.64	10.74%	8.67%	0.532 times
4.19	-0.95%	-2.56%	0.279 times
4.23	-2.53%	0.48%	0.336 times
4.34	-0.91%	0.46%	0.105 times
4.38	10.33%	10.33%	0.355 times
3.97	8.47%	7.3%	0.437 times
3.66	1.95%	2.23%	0.529 times
3.59	6.85%	5.59%	0.429 times

Price to volume Charts of Designer Brands Inc DBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Designer Brands Inc DBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Designer Brands Inc DBI is: 3.99 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Designer Brands Inc DBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.88	3.99	0.43	4.85	3.13
4.71	3.95	0.38	4.7	3.2
4.64	3.91	0.34	4.58	3.24
4.19	3.86	0.3	4.46	3.26
4.23	3.83	0.29	4.41	3.25

Bollinger Bands charts for Designer Brands Inc DBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Designer Brands Inc DBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Designer Brands Inc DBI

14 day Designer Brands Inc DBI RSI is: 63.76

According to RSI indicator, Selling is dominating the stock of Designer Brands Inc DBI

Historical values of RSI indicator for Designer Brands Inc are as follows in descending order:

63.76 63.9 64.97 62.49 61.4 61.41 60.27 57.61 55.68 56.63 55.6 54.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Designer Brands Inc DBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Designer Brands Inc DBI

12,26,9 day Designer Brands Inc DBI MACD is: 4.28, 4.03, 0.25

According to MACD indicator, Prices of Designer Brands Inc DBI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Designer Brands Inc DBI are:

4.28, 4.03, 0.25
4.17, 3.96, 0.21
4.07, 3.9, 0.17
3.97, 3.84, 0.13
3.93, 3.81, 0.12
3.87, 3.78, 0.09
3.79, 3.74, 0.05
3.68, 3.69, -0.0099999999999998
3.63, 3.67, -0.04
3.63, 3.67, -0.04

MACD charts of Designer Brands Inc DBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Designer Brands Inc DBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Designer Brands Inc DBI CCI is: 132

According to CCI indicator, Designer Brands Inc DBI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Designer Brands Inc

Historical CCI values of Designer Brands Inc DBI are:

132 108 78 31 34 48 38 -9 -60 -75

CCI charts of Designer Brands Inc DBI are below. Second charts towards left.

Designer Brands Inc DBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Designer Brands Inc DBI Stochastics is: 94

According to Stochastics indicator, Buying is coming in Designer Brands Inc

Designer Brands Inc DBI is closing near its highest highs

Historical Stochastics values of Designer Brands Inc DBI are:

94 94 94 94 94 94 94 94 94 94

Designer Brands Inc DBI Stochastics charts are below. Third charts to the left, at the bottom