Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 6.47 and 6.82
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.73 |
| Intraday Target 4 | 6.91 |
| Intraday Target 5 | 7.08 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.74 (-0.88%) | 6.80 | 6.55 - 6.90 | 0.5665 times | Thu 29 October 2026 | 6.80 (7.09%) | 6.46 | 6.42 - 6.86 | 2.1726 times | Wed 28 October 2026 | 6.35 (0.79%) | 6.32 | 6.22 - 6.38 | 0.7227 times | Tue 27 October 2026 | 6.30 (-1.41%) | 6.45 | 6.26 - 6.45 | 0.9399 times | Mon 26 October 2026 | 6.39 (0.47%) | 6.38 | 6.24 - 6.48 | 1.009 times | Fri 23 October 2026 | 6.36 (-2.9%) | 6.39 | 6.18 - 6.44 | 0.8611 times | Thu 22 October 2026 | 6.55 (8.26%) | 6.07 | 6.06 - 6.55 | 0.9477 times | Wed 21 October 2026 | 6.05 (-0.82%) | 6.06 | 5.94 - 6.11 | 0.7994 times | Tue 20 October 2026 | 6.10 (0.83%) | 6.17 | 5.99 - 6.19 | 1.0993 times | Mon 19 October 2026 | 6.05 (-2.26%) | 6.12 | 5.95 - 6.17 | 0.8819 times | Fri 16 October 2026 | 6.19 (-3.58%) | 6.43 | 5.98 - 6.54 | 1.4034 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.48 and 7.16
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.74 (5.97%) | 6.38 | 6.22 - 6.90 | 0.8188 times | Fri 23 October 2026 | 6.36 (2.75%) | 6.12 | 5.94 - 6.55 | 0.6945 times | Fri 16 October 2026 | 6.19 (8.6%) | 5.68 | 5.51 - 6.56 | 0.9316 times | Fri 09 October 2026 | 5.70 (-5.94%) | 6.06 | 5.62 - 6.12 | 0.8733 times | Fri 02 October 2026 | 6.06 (-1.14%) | 6.00 | 5.80 - 6.33 | 0.9883 times | Fri 25 September 2026 | 6.13 (1.83%) | 6.12 | 5.95 - 6.45 | 1.006 times | Fri 18 September 2026 | 6.02 (2.38%) | 5.86 | 5.86 - 6.67 | 1.7009 times | Fri 11 September 2026 | 5.88 (11.79%) | 5.26 | 4.98 - 6.10 | 1.3182 times | Fri 04 September 2026 | 5.26 (-4.19%) | 5.48 | 5.09 - 5.53 | 0.9675 times | Fri 28 August 2026 | 5.49 (-4.52%) | 5.79 | 5.42 - 6.02 | 0.7009 times | Fri 21 August 2026 | 5.75 (-2.38%) | 5.85 | 5.63 - 6.20 | 0.7029 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.13 and 7.52
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.74 (11.4%) | 6.06 | 5.51 - 6.90 | 0.8693 times | Wed 30 September 2026 | 6.05 (10.6%) | 5.31 | 4.98 - 6.67 | 1.2201 times | Mon 31 August 2026 | 5.47 (-9.44%) | 6.07 | 5.34 - 6.80 | 0.6692 times | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.7582 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.443 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.6856 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.9923 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 1.1359 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.9937 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.2327 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.9448 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.53 and 7.96
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.8833333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.74 (-9.29%) | 7.56 | 4.74 - 9.17 | 0.3769 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9391 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3361 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.239 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9507 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0417 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3207 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.7958 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DesignerBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DesignerBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.17 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.48 | 6.32 |
| 12 day EMA | 6.39 | 6.33 | 6.24 |
| 20 day EMA | 6.28 | 6.23 | 6.17 |
| 35 day EMA | 6.13 | 6.09 | 6.05 |
| 50 day EMA | 6.02 | 5.99 | 5.96 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.44 | 6.39 |
| 12 day SMA | 6.36 | 6.29 | 6.21 |
| 20 day SMA | 6.16 | 6.13 | 6.09 |
| 35 day SMA | 6.17 | 6.15 | 6.13 |
| 50 day SMA | 5.97 | 5.95 | 5.94 |
| 100 day SMA | 6.01 | 6.01 | 6.03 |
| 150 day SMA | 6.39 | 6.38 | 6.38 |
| 200 day SMA | 6.46 | 6.46 | 6.47 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
