Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 7.03 and 7.48
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.33 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.78 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.46 (-1.32%) | 7.47 | 7.04 - 7.49 | 1.0787 times | Fri 20 February 2026 | 7.56 (1.89%) | 7.33 | 7.23 - 7.69 | 0.8147 times | Thu 19 February 2026 | 7.42 (1.09%) | 7.32 | 7.14 - 7.50 | 0.5746 times | Wed 18 February 2026 | 7.34 (-0.14%) | 7.34 | 7.20 - 7.48 | 0.7643 times | Tue 17 February 2026 | 7.35 (2.23%) | 7.24 | 7.04 - 7.45 | 0.7934 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 1.7061 times | Fri 13 February 2026 | 7.19 (8.61%) | 6.73 | 6.54 - 7.47 | 1.7061 times | Thu 12 February 2026 | 6.62 (-0.45%) | 6.82 | 6.57 - 6.89 | 1.0692 times | Wed 11 February 2026 | 6.65 (-0.45%) | 6.68 | 6.47 - 6.91 | 1.0699 times | Tue 10 February 2026 | 6.68 (-2.2%) | 6.77 | 6.61 - 6.92 | 0.423 times | Mon 09 February 2026 | 6.83 (-1.73%) | 6.89 | 6.61 - 7.00 | 0.5885 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 7.03 and 7.48
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.46 (-1.32%) | 7.47 | 7.04 - 7.49 | 0.2244 times | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.6131 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.355 times | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 1.0104 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.6327 times | Fri 30 January 2026 | 6.34 (-8.65%) | 6.98 | 6.02 - 7.44 | 1.3018 times | Fri 23 January 2026 | 6.94 (-10.34%) | 7.45 | 6.82 - 8.18 | 0.9357 times | Fri 16 January 2026 | 7.74 (-5.26%) | 7.93 | 7.18 - 8.28 | 1.1112 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 1.4801 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 1.3355 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.4338 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.85 and 8.31
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.46 (17.67%) | 6.33 | 6.23 - 7.69 | 0.5275 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.709 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.7534 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4866 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.536 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.1618 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7659 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2418 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.7999 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.0182 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.5343 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 5.58 and 7.91
| Yearly Target 1 | 4.95 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 7.2766666666667 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.46 (0.4%) | 7.56 | 6.02 - 8.35 | 0.0826 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9763 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3966 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2975 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 1.0041 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0843 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.347 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8117 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DesignerBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.4 |
| 100 day DMA | 5.68 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.36 | 7.26 |
| 12 day EMA | 7.21 | 7.17 | 7.1 |
| 20 day EMA | 7.16 | 7.13 | 7.09 |
| 35 day EMA | 7.17 | 7.15 | 7.13 |
| 50 day EMA | 7.29 | 7.28 | 7.27 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.37 | 7.3 |
| 12 day SMA | 7.1 | 7.04 | 7.03 |
| 20 day SMA | 6.94 | 6.94 | 6.91 |
| 35 day SMA | 7.21 | 7.2 | 7.2 |
| 50 day SMA | 7.4 | 7.42 | 7.41 |
| 100 day SMA | 5.68 | 5.64 | 5.61 |
| 150 day SMA | 4.98 | 4.95 | 4.92 |
| 200 day SMA | 4.5 | 4.48 | 4.45 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
