DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 6.87 and 7.8
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 7.0666666666667 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 8 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (8.61%) | 6.73 | 6.54 - 7.47 | 1.3429 times | Thu 12 February 2026 | 6.62 (-0.45%) | 6.82 | 6.57 - 6.89 | 0.8416 times | Wed 11 February 2026 | 6.65 (-0.45%) | 6.68 | 6.47 - 6.91 | 0.8422 times | Tue 10 February 2026 | 6.68 (-2.2%) | 6.77 | 6.61 - 6.92 | 0.3329 times | Mon 09 February 2026 | 6.83 (-1.73%) | 6.89 | 6.61 - 7.00 | 0.4632 times | Fri 06 February 2026 | 6.95 (3.12%) | 6.82 | 6.62 - 6.99 | 0.9525 times | Thu 05 February 2026 | 6.74 (-9.41%) | 7.44 | 6.70 - 7.51 | 1.3614 times | Wed 04 February 2026 | 7.44 (10.22%) | 6.93 | 6.82 - 7.49 | 1.3836 times | Tue 03 February 2026 | 6.75 (0.9%) | 6.72 | 6.31 - 6.89 | 1.5754 times | Mon 02 February 2026 | 6.69 (5.52%) | 6.33 | 6.23 - 6.81 | 0.9043 times | Fri 30 January 2026 | 6.34 (1.93%) | 6.11 | 6.09 - 6.36 | 1.1342 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.83 and 7.83
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 0.8186 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.3227 times | Fri 30 January 2026 | 6.34 (-8.65%) | 6.98 | 6.02 - 7.44 | 1.0547 times | Fri 23 January 2026 | 6.94 (-10.34%) | 7.45 | 6.82 - 8.18 | 0.758 times | Fri 16 January 2026 | 7.74 (-5.26%) | 7.93 | 7.18 - 8.28 | 0.9002 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 1.1991 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 1.0819 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.3515 times | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 0.839 times | Fri 19 December 2025 | 7.63 (-7.96%) | 8.19 | 7.52 - 8.73 | 1.6743 times | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 5.8198 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.71 and 7.99
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (13.41%) | 6.33 | 6.23 - 7.51 | 0.3695 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.7208 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.7826 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4947 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.5449 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.1812 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7787 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2625 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.8299 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.0352 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.5599 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 5.44 and 7.77
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 6.02 |
| Yearly Target 3 | 7.1866666666667 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.19 (-3.23%) | 7.56 | 6.02 - 8.35 | 0.0718 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9776 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3985 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2993 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 1.0055 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0857 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3488 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8128 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DesignerBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DesignerBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.21 |
| 100 day DMA | 5.47 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.71 | 6.76 |
| 12 day EMA | 6.87 | 6.81 | 6.84 |
| 20 day EMA | 6.92 | 6.89 | 6.92 |
| 35 day EMA | 6.9 | 6.88 | 6.9 |
| 50 day EMA | 6.93 | 6.92 | 6.93 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.75 | 6.77 |
| 12 day SMA | 6.76 | 6.7 | 6.73 |
| 20 day SMA | 6.94 | 6.97 | 7.01 |
| 35 day SMA | 7.25 | 7.25 | 7.28 |
| 50 day SMA | 7.21 | 7.15 | 7.1 |
| 100 day SMA | 5.47 | 5.44 | 5.42 |
| 150 day SMA | 4.8 | 4.77 | 4.75 |
| 200 day SMA | 4.36 | 4.34 | 4.32 |


