DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 5.8 and 6.29
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.1933333333333 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.68 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.07 (-5.3%) | 6.45 | 6.01 - 6.50 | 0.942 times | Fri 15 May 2026 | 6.41 (-3.75%) | 6.48 | 6.39 - 6.64 | 0.786 times | Thu 14 May 2026 | 6.66 (4.23%) | 6.50 | 6.49 - 6.84 | 1.9026 times | Wed 13 May 2026 | 6.39 (-0.16%) | 6.27 | 6.12 - 6.43 | 1.2976 times | Tue 12 May 2026 | 6.40 (-2.59%) | 6.49 | 6.12 - 6.50 | 1.4175 times | Mon 11 May 2026 | 6.57 (-5.74%) | 6.93 | 6.53 - 7.02 | 1.0486 times | Fri 08 May 2026 | 6.97 (-0.14%) | 6.99 | 6.85 - 7.05 | 0.4537 times | Thu 07 May 2026 | 6.98 (-1.27%) | 7.07 | 6.82 - 7.25 | 0.5168 times | Wed 06 May 2026 | 7.07 (-1.26%) | 7.31 | 7.07 - 7.41 | 0.8058 times | Tue 05 May 2026 | 7.16 (-0.97%) | 7.31 | 7.07 - 7.58 | 0.8294 times | Mon 04 May 2026 | 7.23 (-4.49%) | 7.53 | 6.68 - 7.53 | 1.4877 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.8 and 6.29
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.07 (-5.3%) | 6.45 | 6.01 - 6.50 | 0.1579 times | Fri 15 May 2026 | 6.41 (-8.03%) | 6.93 | 6.12 - 7.02 | 1.0812 times | Fri 08 May 2026 | 6.97 (-7.93%) | 7.53 | 6.68 - 7.58 | 0.6859 times | Fri 01 May 2026 | 7.57 (-6.66%) | 8.00 | 7.14 - 8.10 | 0.8899 times | Fri 24 April 2026 | 8.11 (5.46%) | 7.61 | 7.61 - 8.42 | 1.0647 times | Fri 17 April 2026 | 7.69 (15.81%) | 6.55 | 6.46 - 7.95 | 1.4762 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.8435 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 0.9766 times | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.2098 times | Fri 20 March 2026 | 5.39 (-2.71%) | 5.62 | 5.20 - 5.71 | 0.6144 times | Fri 13 March 2026 | 5.54 (-10.06%) | 6.02 | 5.41 - 6.24 | 0.993 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.25 and 6.84
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.07 (-19.07%) | 7.51 | 6.01 - 7.60 | 0.3531 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.7747 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.8869 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.7759 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.9625 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.2992 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.6605 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.6994 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.5772 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 1.0107 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.6857 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.57 and 7.25
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 6.41 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.07 (-18.3%) | 7.56 | 4.74 - 8.42 | 0.1857 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9627 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3696 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2701 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9745 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0678 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3538 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8158 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DesignerBrands in short term and the sell signal is strong.
DesignerBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.79 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.56 | 6.64 |
| 12 day EMA | 6.7 | 6.82 | 6.89 |
| 20 day EMA | 6.85 | 6.93 | 6.98 |
| 35 day EMA | 6.74 | 6.78 | 6.8 |
| 50 day EMA | 6.53 | 6.55 | 6.56 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.49 | 6.6 |
| 12 day SMA | 6.79 | 6.91 | 6.99 |
| 20 day SMA | 7.2 | 7.29 | 7.36 |
| 35 day SMA | 6.9 | 6.88 | 6.86 |
| 50 day SMA | 6.52 | 6.53 | 6.54 |
| 100 day SMA | 6.89 | 6.91 | 6.92 |
| 150 day SMA | 6.09 | 6.08 | 6.06 |
| 200 day SMA | 5.48 | 5.46 | 5.45 |


