Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 5.2 and 5.56
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.4733333333333 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.83 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.44 (-3.72%) | 5.54 | 5.31 - 5.67 | 1.8838 times | Thu 26 March 2026 | 5.65 (4.05%) | 4.90 | 4.74 - 5.77 | 1.7674 times | Wed 25 March 2026 | 5.43 (3.04%) | 5.44 | 5.20 - 5.55 | 1.5076 times | Tue 24 March 2026 | 5.27 (-5.05%) | 5.42 | 5.22 - 5.71 | 1.162 times | Mon 23 March 2026 | 5.55 (2.97%) | 5.74 | 5.32 - 5.74 | 0.8948 times | Fri 20 March 2026 | 5.39 (-3.41%) | 5.63 | 5.20 - 5.66 | 0.6795 times | Thu 19 March 2026 | 5.58 (2.01%) | 5.31 | 5.29 - 5.71 | 0.2921 times | Tue 17 March 2026 | 5.47 (2.05%) | 5.44 | 5.31 - 5.51 | 0.6494 times | Mon 16 March 2026 | 5.36 (-3.25%) | 5.62 | 5.34 - 5.62 | 0.3851 times | Fri 13 March 2026 | 5.54 (-3.82%) | 5.77 | 5.41 - 5.87 | 0.7783 times | Thu 12 March 2026 | 5.76 (-1.87%) | 5.70 | 5.54 - 5.78 | 0.5978 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 4.58 and 5.61
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.0008 times | Fri 20 March 2026 | 5.39 (-2.71%) | 5.62 | 5.20 - 5.71 | 0.5562 times | Fri 13 March 2026 | 5.54 (-10.06%) | 6.02 | 5.41 - 6.24 | 0.8991 times | Fri 06 March 2026 | 6.16 (-13.48%) | 6.92 | 6.10 - 7.24 | 0.769 times | Fri 27 February 2026 | 7.12 (-5.82%) | 7.47 | 6.80 - 7.55 | 0.894 times | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.6091 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.3526 times | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 1.0038 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.6221 times | Fri 30 January 2026 | 6.34 (-8.65%) | 6.98 | 6.02 - 7.44 | 1.2934 times | Fri 23 January 2026 | 6.94 (-10.34%) | 7.45 | 6.82 - 8.18 | 0.9296 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 3.84 and 6.34
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.44 (-23.6%) | 6.92 | 4.74 - 7.24 | 0.6055 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.6422 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.734 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.8152 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.5037 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.5549 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.2028 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7929 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2855 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.8633 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.0541 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.29 and 6.9
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.44 (-26.78%) | 7.56 | 4.74 - 8.35 | 0.1272 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9708 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3887 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2902 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9984 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0781 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3394 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8071 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DesignerBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DesignerBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.45 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.51 | 5.44 |
| 12 day EMA | 5.65 | 5.69 | 5.7 |
| 20 day EMA | 5.92 | 5.97 | 6 |
| 35 day EMA | 6.24 | 6.29 | 6.33 |
| 50 day EMA | 6.64 | 6.69 | 6.73 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.46 | 5.44 |
| 12 day SMA | 5.53 | 5.56 | 5.59 |
| 20 day SMA | 5.97 | 6.07 | 6.15 |
| 35 day SMA | 6.48 | 6.51 | 6.57 |
| 50 day SMA | 6.65 | 6.69 | 6.73 |
| 100 day SMA | 6.27 | 6.25 | 6.23 |
| 150 day SMA | 5.45 | 5.44 | 5.42 |
| 200 day SMA | 4.81 | 4.8 | 4.79 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
