ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DesignerBrands

Strong intraday Stock price targets for DesignerBrands are 5.8 and 6.29

Intraday Target 15.7
Intraday Target 25.89
Intraday Target 36.1933333333333
Intraday Target 46.38
Intraday Target 56.68

Daily price and volume Designer Brands

Date Closing Open Range Volume
Mon 18 May 2026 6.07 (-5.3%) 6.45 6.01 - 6.50 0.942 times
Fri 15 May 2026 6.41 (-3.75%) 6.48 6.39 - 6.64 0.786 times
Thu 14 May 2026 6.66 (4.23%) 6.50 6.49 - 6.84 1.9026 times
Wed 13 May 2026 6.39 (-0.16%) 6.27 6.12 - 6.43 1.2976 times
Tue 12 May 2026 6.40 (-2.59%) 6.49 6.12 - 6.50 1.4175 times
Mon 11 May 2026 6.57 (-5.74%) 6.93 6.53 - 7.02 1.0486 times
Fri 08 May 2026 6.97 (-0.14%) 6.99 6.85 - 7.05 0.4537 times
Thu 07 May 2026 6.98 (-1.27%) 7.07 6.82 - 7.25 0.5168 times
Wed 06 May 2026 7.07 (-1.26%) 7.31 7.07 - 7.41 0.8058 times
Tue 05 May 2026 7.16 (-0.97%) 7.31 7.07 - 7.58 0.8294 times
Mon 04 May 2026 7.23 (-4.49%) 7.53 6.68 - 7.53 1.4877 times

 Daily chart DesignerBrands

Weekly price and charts DesignerBrands

Strong weekly Stock price targets for DesignerBrands DBI are 5.8 and 6.29

Weekly Target 15.7
Weekly Target 25.89
Weekly Target 36.1933333333333
Weekly Target 46.38
Weekly Target 56.68

Weekly price and volumes for Designer Brands

Date Closing Open Range Volume
Mon 18 May 2026 6.07 (-5.3%) 6.45 6.01 - 6.50 0.1579 times
Fri 15 May 2026 6.41 (-8.03%) 6.93 6.12 - 7.02 1.0812 times
Fri 08 May 2026 6.97 (-7.93%) 7.53 6.68 - 7.58 0.6859 times
Fri 01 May 2026 7.57 (-6.66%) 8.00 7.14 - 8.10 0.8899 times
Fri 24 April 2026 8.11 (5.46%) 7.61 7.61 - 8.42 1.0647 times
Fri 17 April 2026 7.69 (15.81%) 6.55 6.46 - 7.95 1.4762 times
Fri 10 April 2026 6.64 (12.16%) 5.91 5.63 - 6.65 0.8435 times
Thu 02 April 2026 5.92 (8.82%) 5.29 5.17 - 5.92 0.9766 times
Fri 27 March 2026 5.44 (0.93%) 5.74 4.74 - 5.77 2.2098 times
Fri 20 March 2026 5.39 (-2.71%) 5.62 5.20 - 5.71 0.6144 times
Fri 13 March 2026 5.54 (-10.06%) 6.02 5.41 - 6.24 0.993 times

 weekly chart DesignerBrands

Monthly price and charts DesignerBrands

Strong monthly Stock price targets for DesignerBrands DBI are 5.25 and 6.84

Monthly Target 14.97
Monthly Target 25.52
Monthly Target 36.56
Monthly Target 47.11
Monthly Target 58.15

Monthly price and volumes Designer Brands

Date Closing Open Range Volume
Mon 18 May 2026 6.07 (-19.07%) 7.51 6.01 - 7.60 0.3531 times
Thu 30 April 2026 7.50 (31.81%) 5.72 5.51 - 8.42 0.7747 times
Tue 31 March 2026 5.69 (-20.08%) 6.92 4.74 - 7.24 0.8869 times
Fri 27 February 2026 7.12 (12.3%) 6.33 6.23 - 7.69 0.7759 times
Fri 30 January 2026 6.34 (-14.67%) 7.56 6.02 - 8.35 0.9625 times
Wed 31 December 2025 7.43 (71.2%) 4.21 4.08 - 8.75 2.2992 times
Fri 28 November 2025 4.34 (17.62%) 3.63 3.29 - 4.40 0.6605 times
Fri 31 October 2025 3.69 (4.24%) 3.52 3.20 - 3.99 0.6994 times
Tue 30 September 2025 3.54 (-4.58%) 3.66 3.44 - 4.96 1.5772 times
Fri 29 August 2025 3.71 (31.56%) 2.75 2.55 - 3.85 1.0107 times
Thu 31 July 2025 2.82 (18.49%) 2.39 2.37 - 3.51 1.6857 times

 monthly chart DesignerBrands

Yearly price and charts DesignerBrands

Strong yearly Stock price targets for DesignerBrands DBI are 3.57 and 7.25

Yearly Target 12.73
Yearly Target 24.4
Yearly Target 36.41
Yearly Target 48.08
Yearly Target 510.09

Yearly price and volumes Designer Brands

Date Closing Open Range Volume
Mon 18 May 2026 6.07 (-18.3%) 7.56 4.74 - 8.42 0.1857 times
Wed 31 December 2025 7.43 (39.14%) 5.38 2.18 - 8.75 0.9627 times
Tue 31 December 2024 5.34 (-39.66%) 8.83 4.36 - 11.57 1.3696 times
Fri 29 December 2023 8.85 (-9.51%) 9.30 6.14 - 13.44 1.2701 times
Fri 30 December 2022 9.78 (-31.18%) 14.22 9.22 - 19.38 0.9745 times
Fri 31 December 2021 14.21 (85.75%) 7.73 7.09 - 20.48 1.0678 times
Thu 31 December 2020 7.65 (-51.4%) 16.25 2.60 - 16.98 1.3538 times
Tue 31 December 2019 15.74 (0%) 23.16 13.88 - 23.39 0.8158 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DesignerBrands

Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DesignerBrands in short term and the sell signal is strong.

DesignerBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DesignerBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.61 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.

DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Designer Brands DBI

DMA (daily moving average) of Designer Brands DBI

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.79
20 day DMA 7.2
35 day DMA 6.9
50 day DMA 6.52
100 day DMA 6.89
150 day DMA 6.09
200 day DMA 5.48

EMA (exponential moving average) of Designer Brands DBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.566.64
12 day EMA6.76.826.89
20 day EMA6.856.936.98
35 day EMA6.746.786.8
50 day EMA6.536.556.56

SMA (simple moving average) of Designer Brands DBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.496.6
12 day SMA6.796.916.99
20 day SMA7.27.297.36
35 day SMA6.96.886.86
50 day SMA6.526.536.54
100 day SMA6.896.916.92
150 day SMA6.096.086.06
200 day SMA5.485.465.45

Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top