Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 6.41 and 6.68
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.61 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.88 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.62 (-0.75%) | 6.72 | 6.47 - 6.74 | 0.9743 times | Wed 05 August 2026 | 6.67 (0.91%) | 6.63 | 6.60 - 6.80 | 0.9631 times | Tue 04 August 2026 | 6.61 (1.38%) | 6.55 | 6.49 - 6.72 | 1.0874 times | Mon 03 August 2026 | 6.52 (7.95%) | 6.07 | 6.07 - 6.54 | 0.9363 times | Fri 31 July 2026 | 6.04 (-2.42%) | 6.19 | 5.94 - 6.35 | 0.7247 times | Thu 30 July 2026 | 6.19 (-0.16%) | 6.13 | 6.02 - 6.22 | 0.7356 times | Wed 29 July 2026 | 6.20 (-2.36%) | 6.34 | 6.07 - 6.38 | 1.2756 times | Tue 28 July 2026 | 6.35 (8.36%) | 5.90 | 5.84 - 6.45 | 1.454 times | Mon 27 July 2026 | 5.86 (7.33%) | 5.60 | 5.60 - 5.87 | 0.772 times | Fri 24 July 2026 | 5.46 (1.87%) | 5.40 | 5.28 - 5.55 | 1.077 times | Thu 23 July 2026 | 5.36 (-7.27%) | 5.64 | 5.35 - 5.65 | 1.0372 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.35 and 7.08
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.62 (9.6%) | 6.07 | 6.07 - 6.80 | 0.4852 times | Fri 31 July 2026 | 6.04 (10.62%) | 5.60 | 5.60 - 6.45 | 0.6078 times | Fri 24 July 2026 | 5.46 (-4.55%) | 5.82 | 5.28 - 5.92 | 0.6416 times | Fri 17 July 2026 | 5.72 (3.44%) | 5.52 | 5.22 - 6.11 | 0.7842 times | Fri 10 July 2026 | 5.53 (0.18%) | 5.53 | 5.23 - 5.68 | 0.8813 times | Thu 02 July 2026 | 5.52 (-11.54%) | 6.08 | 5.39 - 6.28 | 0.814 times | Fri 26 June 2026 | 6.24 (-1.27%) | 6.38 | 5.87 - 6.41 | 1.2034 times | Thu 18 June 2026 | 6.32 (-8.14%) | 6.98 | 6.20 - 7.11 | 1.3964 times | Fri 12 June 2026 | 6.88 (-18.48%) | 8.54 | 6.41 - 9.01 | 1.959 times | Fri 05 June 2026 | 8.44 (9.33%) | 7.83 | 7.75 - 9.17 | 1.2272 times | Fri 29 May 2026 | 7.72 (8.73%) | 7.25 | 7.18 - 8.16 | 0.5475 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.35 and 7.08
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.62 (9.6%) | 6.07 | 6.07 - 6.80 | 0.1007 times | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.6803 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.2948 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.6152 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.8904 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 1.0193 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8917 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.1061 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.6424 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.7591 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.8038 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.47 and 7.9
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 6.8433333333333 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.62 (-10.9%) | 7.56 | 4.74 - 9.17 | 0.2806 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.951 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.353 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2547 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9627 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0548 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3374 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8059 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Designer Brands DBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DesignerBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DesignerBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DesignerBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and DesignerBrands DBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.45 | 6.34 |
| 12 day EMA | 6.25 | 6.18 | 6.09 |
| 20 day EMA | 6.15 | 6.1 | 6.04 |
| 35 day EMA | 6.3 | 6.28 | 6.26 |
| 50 day EMA | 6.5 | 6.5 | 6.49 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.41 | 6.31 |
| 12 day SMA | 6.14 | 6.07 | 5.99 |
| 20 day SMA | 5.93 | 5.87 | 5.81 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 6.47 | 6.48 | 6.49 |
| 100 day SMA | 6.54 | 6.53 | 6.52 |
| 150 day SMA | 6.72 | 6.73 | 6.73 |
| 200 day SMA | 6.27 | 6.26 | 6.24 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
