Munafa Stock Market Course + Intraday & FNO calls 
DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DesignerBrands
Strong intraday Stock price targets for DesignerBrands are 6.19 and 6.78
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.6566666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.25 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.56 (-6.29%) | 7.00 | 6.41 - 7.00 | 1.1008 times | Wed 10 June 2026 | 7.00 (-0.28%) | 6.81 | 6.55 - 7.27 | 1.2799 times | Tue 09 June 2026 | 7.02 (-22%) | 7.76 | 6.62 - 7.91 | 1.9518 times | Mon 08 June 2026 | 9.00 (6.64%) | 8.54 | 8.32 - 9.01 | 1.1887 times | Fri 05 June 2026 | 8.44 (-7.35%) | 8.97 | 7.95 - 9.02 | 1.0949 times | Thu 04 June 2026 | 9.11 (4.47%) | 8.88 | 8.70 - 9.17 | 0.8088 times | Wed 03 June 2026 | 8.72 (1.63%) | 8.58 | 8.32 - 8.78 | 0.7705 times | Tue 02 June 2026 | 8.58 (4.63%) | 8.06 | 7.97 - 8.61 | 0.6584 times | Mon 01 June 2026 | 8.20 (6.22%) | 7.83 | 7.75 - 8.25 | 0.6576 times | Fri 29 May 2026 | 7.72 (-2.15%) | 7.73 | 7.57 - 7.90 | 0.4886 times | Thu 28 May 2026 | 7.89 (0%) | 7.95 | 7.85 - 8.16 | 0.5342 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.19 and 7.79
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.56 (-22.27%) | 8.54 | 6.41 - 9.01 | 1.7375 times | Fri 05 June 2026 | 8.44 (9.33%) | 7.83 | 7.75 - 9.17 | 1.2557 times | Fri 29 May 2026 | 7.72 (8.73%) | 7.25 | 7.18 - 8.16 | 0.5603 times | Fri 22 May 2026 | 7.10 (10.76%) | 6.45 | 5.90 - 7.17 | 0.6241 times | Fri 15 May 2026 | 6.41 (-8.03%) | 6.93 | 6.12 - 7.02 | 1.042 times | Fri 08 May 2026 | 6.97 (-7.93%) | 7.53 | 6.68 - 7.58 | 0.6611 times | Fri 01 May 2026 | 7.57 (-6.66%) | 8.00 | 7.14 - 8.10 | 0.8576 times | Fri 24 April 2026 | 8.11 (5.46%) | 7.61 | 7.61 - 8.42 | 1.0262 times | Fri 17 April 2026 | 7.69 (15.81%) | 6.55 | 6.46 - 7.95 | 1.4227 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.8129 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 0.9412 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.11 and 7.87
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.56 (-15.03%) | 7.83 | 6.41 - 9.17 | 0.5447 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5519 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.7987 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.9143 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.7999 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.9922 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.3704 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.681 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.721 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.6259 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 1.0419 times |
Yearly price and charts DesignerBrands
Strong yearly Stock price targets for DesignerBrands DBI are 3.44 and 7.87
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 6.8233333333333 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 6.56 (-11.71%) | 7.56 | 4.74 - 9.17 | 0.2199 times | Wed 31 December 2025 | 7.43 (39.14%) | 5.38 | 2.18 - 8.75 | 0.9584 times | Tue 31 December 2024 | 5.34 (-39.66%) | 8.83 | 4.36 - 11.57 | 1.3636 times | Fri 29 December 2023 | 8.85 (-9.51%) | 9.30 | 6.14 - 13.44 | 1.2645 times | Fri 30 December 2022 | 9.78 (-31.18%) | 14.22 | 9.22 - 19.38 | 0.9702 times | Fri 31 December 2021 | 14.21 (85.75%) | 7.73 | 7.09 - 20.48 | 1.0631 times | Thu 31 December 2020 | 7.65 (-51.4%) | 16.25 | 2.60 - 16.98 | 1.3479 times | Tue 31 December 2019 | 15.74 (0%) | 23.16 | 13.88 - 23.39 | 0.8122 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Designer Brands DBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DesignerBrands in short term but the sell signal is initial and weak.
DesignerBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.22 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.56 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.75 | 8.12 |
| 12 day EMA | 7.64 | 7.84 | 7.99 |
| 20 day EMA | 7.56 | 7.66 | 7.73 |
| 35 day EMA | 7.37 | 7.42 | 7.44 |
| 50 day EMA | 7.11 | 7.13 | 7.14 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 8.11 | 8.46 |
| 12 day SMA | 8.01 | 8.08 | 8.09 |
| 20 day SMA | 7.47 | 7.46 | 7.43 |
| 35 day SMA | 7.37 | 7.42 | 7.45 |
| 50 day SMA | 7.22 | 7.2 | 7.16 |
| 100 day SMA | 6.89 | 6.9 | 6.91 |
| 150 day SMA | 6.56 | 6.54 | 6.52 |
| 200 day SMA | 5.87 | 5.85 | 5.83 |
Videos related to: DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
