Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DBI Designer Brands Inc NYSE Stock exchange
Stock DBI - Share Designer Brands Inc trades in NYSE
Weekly charts share DBI Designer Brands Inc NYSE Stock exchange
Stock DBI - Share Designer Brands Inc trades in NYSE
- Weekly Support: 6.82
- Weekly Resistance: 7.75
- 4 Week Moving Average is 6.3
- 12 Week Moving Average is 6.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DBI
- DBI Experts view
- Tomorrow's Movement DBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Apr 2026 | 8.13% | 6.55 | 7.18 | 7.39 | 6.46 | 1.409 times |
| Fri 10 Apr 2026 | 12.16% | 5.91 | 6.64 | 6.65 | 5.63 | 0.864 times |
| Thu 02 Apr 2026 | 8.82% | 5.29 | 5.92 | 5.92 | 5.17 | 0.442 times |
| Fri 27 Mar 2026 | 0.93% | 5.74 | 5.44 | 5.77 | 4.74 | 3.597 times |
| Fri 20 Mar 2026 | -2.71% | 5.62 | 5.39 | 5.71 | 5.20 | 0.619 times |
| Fri 13 Mar 2026 | -10.06% | 6.02 | 5.54 | 6.24 | 5.41 | 1.169 times |
| Fri 06 Mar 2026 | -13.48% | 6.92 | 6.16 | 7.24 | 6.10 | 0.86 times |
| Fri 27 Feb 2026 | -5.82% | 7.47 | 7.12 | 7.55 | 6.80 | 1.468 times |
| Fri 20 Feb 2026 | 5.15% | 7.24 | 7.56 | 7.69 | 7.04 | 1.727 times |
| Fri 13 Feb 2026 | 0% | 6.73 | 7.19 | 7.47 | 6.54 | 0.351 times |
Volume is in comparison with previous volume
Weekly charts share DBI Designer Brands Inc NYSE Stock exchange
These are Weekly charts share DBI Designer Brands Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DBI Designer Brands Inc NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
