NYSE Concho Resources Inc. CXO MA indicator, Concho Resources Inc. CXO indicators MA technical analysis, Concho Resources Inc. CXO indicators MA free charts, Concho Resources Inc. CXO indicators MA historical values NYSE

Stock CXO - Share Concho Resources Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 62.84
Daily Resistance: 67.36
5 Day DMA Moving Average is 67.88
20 Day DMA Moving Average is 61.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Jan 2021	-6.02%	69.12	65.60	69.12	64.60	11.09 times
Thu 14 Jan 2021	1.75%	68.66	69.80	70.44	68.25	2.42 times
Wed 13 Jan 2021	-0.85%	68.96	68.60	69.20	67.99	1.72 times
Tue 12 Jan 2021	4.52%	67.14	69.19	69.53	66.72	1.16 times
Mon 11 Jan 2021	1.6%	63.70	66.20	66.67	63.39	0.59 times
Fri 08 Jan 2021	-0.02%	65.67	65.16	66.33	64.50	0.76 times
Thu 07 Jan 2021	2.66%	64.03	65.17	65.63	63.60	0.81 times
Wed 06 Jan 2021	4.01%	61.82	63.48	64.09	61.17	1.44 times
Tue 05 Jan 2021	5.79%	58.42	61.03	62.55	58.36	1.16 times
Mon 04 Jan 2021	-1.13%	59.07	57.69	59.34	57.19	1.02 times

Volume is calculated using 10 day average volume

NYSE Concho Resources Inc. CXO MA indicator, Concho Resources Inc. CXO indicators MA technical analysis, Concho Resources Inc. CXO indicators MA free charts, Concho Resources Inc. CXO indicators MA historical values NYSE

Below are charts of NYSE Concho Resources Inc. CXO MA indicator, Concho Resources Inc. CXO indicators MA technical analysis, Concho Resources Inc. CXO indicators MA free charts, Concho Resources Inc. CXO indicators MA historical values NYSE

Concho Resources Inc. CXO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concho Resources Inc. is 61.72

50 day MA of Concho Resources Inc. is 58.94

100 day MA of Concho Resources Inc. is 52.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Concho Resources Inc. CXO is uptrend

Historical Moving averages values of Concho Resources Inc. CXO are:

Price	20 day	50 day	100 day
65.60	61.72	58.94	52.64
69.80	61.52	58.48	52.47
68.60	61.14	57.96	52.26
69.19	60.79	57.42	52.07
66.20	60.5	56.88	51.89

Moving averages charts of $comp $sb are below. First chart to the right hand side