Munafa Stock Market Course + Intraday & FNO calls 
ConchoResources CXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concho Resources CXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets CXO
- CXO Experts view
- Tomorrow's Movement CXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConchoResources
Strong intraday Stock price targets for ConchoResources are 62.84 and 67.36
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 66.44 |
| Intraday Target 4 | 68.28 |
| Intraday Target 5 | 70.96 |
Daily price and volume Concho Resources
| Date | Closing | Open | Range | Volume | Fri 15 January 2021 | 65.60 (-6.02%) | 69.12 | 64.60 - 69.12 | 5.0002 times | Thu 14 January 2021 | 69.80 (1.75%) | 68.66 | 68.25 - 70.44 | 1.0925 times | Wed 13 January 2021 | 68.60 (-0.85%) | 68.96 | 67.99 - 69.20 | 0.777 times | Tue 12 January 2021 | 69.19 (4.52%) | 67.14 | 66.72 - 69.53 | 0.5247 times | Mon 11 January 2021 | 66.20 (1.6%) | 63.70 | 63.39 - 66.67 | 0.2648 times | Fri 08 January 2021 | 65.16 (-0.02%) | 65.67 | 64.50 - 66.33 | 0.3426 times | Thu 07 January 2021 | 65.17 (2.66%) | 64.03 | 63.60 - 65.63 | 0.3659 times | Wed 06 January 2021 | 63.48 (4.01%) | 61.82 | 61.17 - 64.09 | 0.6491 times | Tue 05 January 2021 | 61.03 (5.79%) | 58.42 | 58.36 - 62.55 | 0.5242 times | Mon 04 January 2021 | 57.69 (-1.13%) | 59.07 | 57.19 - 59.34 | 0.4589 times | Thu 31 December 2020 | 58.35 (0.15%) | 58.14 | 57.75 - 58.74 | 0.2211 times |
Weekly price and charts ConchoResources
Strong weekly Stock price targets for ConchoResources CXO are 64.5 and 71.55
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 66.476666666667 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Concho Resources
| Date | Closing | Open | Range | Volume | Fri 15 January 2021 | 65.60 (0.68%) | 63.70 | 63.39 - 70.44 | 2.1374 times | Fri 08 January 2021 | 65.16 (11.67%) | 59.07 | 57.19 - 66.33 | 0.6532 times | Thu 31 December 2020 | 58.35 (1.55%) | 57.45 | 56.42 - 58.90 | 0.3249 times | Thu 24 December 2020 | 57.46 (-3.53%) | 57.71 | 56.61 - 59.51 | 0.4909 times | Fri 18 December 2020 | 59.56 (-5.86%) | 64.28 | 59.24 - 64.45 | 0.7949 times | Fri 11 December 2020 | 63.27 (-1.82%) | 63.34 | 60.72 - 64.39 | 0.8901 times | Fri 04 December 2020 | 64.44 (3.9%) | 61.02 | 56.42 - 64.59 | 1.2054 times | Fri 27 November 2020 | 62.02 (7.95%) | 58.54 | 58.42 - 65.85 | 0.8844 times | Fri 20 November 2020 | 57.45 (12.16%) | 53.57 | 52.75 - 59.22 | 1.1785 times | Fri 13 November 2020 | 51.22 (20.83%) | 47.99 | 47.69 - 52.43 | 1.4403 times | Fri 06 November 2020 | 42.39 (2.12%) | 42.32 | 41.29 - 44.74 | 1.3282 times |
Monthly price and charts ConchoResources
Strong monthly Stock price targets for ConchoResources CXO are 61.4 and 74.65
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Concho Resources
| Date | Closing | Open | Range | Volume | Fri 15 January 2021 | 65.60 (12.43%) | 59.07 | 57.19 - 70.44 | 0.6868 times | Thu 31 December 2020 | 58.35 (1.51%) | 59.44 | 56.42 - 64.59 | 0.8436 times | Mon 30 November 2020 | 57.48 (38.47%) | 42.32 | 41.29 - 65.85 | 1.2575 times | Fri 30 October 2020 | 41.51 (-5.92%) | 43.42 | 39.74 - 50.89 | 1.6348 times | Wed 30 September 2020 | 44.12 (-15.12%) | 51.58 | 42.68 - 52.28 | 0.8264 times | Mon 31 August 2020 | 51.98 (-1.07%) | 52.44 | 48.21 - 56.06 | 0.7141 times | Fri 31 July 2020 | 52.54 (2.02%) | 51.90 | 47.41 - 54.91 | 0.8061 times | Tue 30 June 2020 | 51.50 (-5.54%) | 54.48 | 49.48 - 73.72 | 1.4823 times | Fri 29 May 2020 | 54.52 (-3.88%) | 59.83 | 51.66 - 63.19 | 0.7706 times | Thu 30 April 2020 | 56.72 (32.37%) | 41.44 | 40.38 - 59.77 | 0.9778 times | Tue 31 March 2020 | 42.85 (-37%) | 69.02 | 33.13 - 70.46 | 1.6919 times |
Yearly price and charts ConchoResources
Strong yearly Stock price targets for ConchoResources CXO are 61.4 and 74.65
| Yearly Target 1 | 51.16 |
| Yearly Target 2 | 58.38 |
| Yearly Target 3 | 64.41 |
| Yearly Target 4 | 71.63 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Concho Resources
| Date | Closing | Open | Range | Volume | Fri 15 January 2021 | 65.60 (12.43%) | 59.07 | 57.19 - 70.44 | 0.1019 times | Thu 31 December 2020 | 58.35 (-33.37%) | 88.10 | 33.13 - 93.34 | 1.8684 times | Tue 31 December 2019 | 87.57 (-14.81%) | 100.42 | 61.37 - 126.54 | 1.4308 times | Mon 31 December 2018 | 102.79 (-31.94%) | 150.87 | 93.31 - 163.11 | 1.3209 times | Wed 27 December 2017 | 151.03 (13.9%) | 135.26 | 106.73 - 155.05 | 0.8801 times | Fri 30 December 2016 | 132.60 (42.8%) | 92.68 | 69.94 - 147.55 | 1.2665 times | Thu 31 December 2015 | 92.86 (0%) | 109.21 | 85.87 - 112.50 | 0.1314 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConchoResources
Tomorrow's movement Prediction of Concho Resources CXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concho Resources CXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concho Resources CXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concho Resources CXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 15 January 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConchoResources (CXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConchoResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConchoResources in short term and the buy signal is strong.
ConchoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConchoResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConchoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and ConchoResources CXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConchoResources CXO stock. Volume based technical analysis of ConchoResources CXO stock is negative.
ConchoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concho Resources CXO
DMA (daily moving average) of Concho Resources CXO
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 64.04 |
| 20 day DMA | 61.72 |
| 35 day DMA | 61.6 |
| 50 day DMA | 58.94 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.49 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Concho Resources CXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 67.75 | 66.73 |
| 12 day EMA | 64.94 | 64.82 | 63.91 |
| 20 day EMA | 63.22 | 62.97 | 62.25 |
| 35 day EMA | 60.42 | 60.11 | 59.54 |
| 50 day EMA | 58.45 | 58.16 | 57.69 |
SMA (simple moving average) of Concho Resources CXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.79 | 66.86 |
| 12 day SMA | 64.04 | 63.32 | 62.27 |
| 20 day SMA | 61.72 | 61.52 | 61.14 |
| 35 day SMA | 61.6 | 61.57 | 61.35 |
| 50 day SMA | 58.94 | 58.48 | 57.96 |
| 100 day SMA | 52.64 | 52.47 | 52.26 |
| 150 day SMA | 52.49 | 52.43 | 52.38 |
| 200 day SMA | 53.13 | 53.02 | 52.89 |
Videos related to: ConchoResources CXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
