Munafa technical analysis Concho Resources Inc. CXO technical analysis buy or sell
Munafa technical analysis Concho Resources Inc. CXO technical analysis buy or sell Analysis of Concho Resources Inc. CXO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri Jan | 65.60 | 69.12 | 69.12 | 64.60 |
| 14 Thu Jan | 69.80 | 68.66 | 70.44 | 68.25 |
| 13 Wed Jan | 68.60 | 68.96 | 69.20 | 67.99 |
| 12 Tue Jan | 69.19 | 67.14 | 69.53 | 66.72 |
| 11 Mon Jan | 66.20 | 63.70 | 66.67 | 63.39 |
Stock of Concho Resources Inc. closed at 65.60 and it opened at 69.12
It moved inside a range of 64.60 and 69.12
52 week High is 89.94 and 52 week Low is 33.13
Financial Year High is 73.72 and Low is 39.74
This year High is 70.44 and Low is 57.19
Concho Resources Inc. CXO Daily Analysis to buy or sell
As per my analysis of Concho Resources Inc. CXO, 12 day returns for Concho Resources Inc. CXO have been positive, with total returns of 7.34, which is 12.6% with investment starting at 58.26.
An investment of 100,000 bucks in Concho Resources Inc. would have become 112600 bucks today.
Concho Resources Inc. CXO moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
Concho Resources Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concho Resources Inc. CXO at this time.
It appears as if Concho Resources Inc. CXO gave a large move recently.
Stock of Concho Resources Inc. (CXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Concho Resources Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.1 as stoploss in an intra day sell trade for a target of 61.72. However, stock will show a bullish move above 66.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Concho Resources Inc. CXO
Candle stick analysis of Concho Resources Inc. as on 15 Fri Jan 2021 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 7 HC: 5.4 LC: 1.6 OC: 0
Concho Resources Inc. is moving towards a low expiry
Concho Resources Inc. is forming a DOJI candle
Candle stick analysis of Concho Resources Inc. as on 14 Thu Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.6
Concho Resources Inc. is moving towards a high expiry
Candle stick analysis of Concho Resources Inc. as on 13 Wed Jan 2021 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.4
Concho Resources Inc. is forming a DOJI candle
Candle stick analysis of Concho Resources Inc. as on 12 Tue Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 3.6
Concho Resources Inc. is moving towards a high expiry
Candle stick analysis of Concho Resources Inc. as on 11 Mon Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 5.2 HC: 0.7 LC: 4.4 OC: 4.7
Concho Resources Inc. is moving towards a high expiry
Concho Resources Inc. CXO Weekly Analysis to buy or sell
As per my analysis of Concho Resources Inc. CXO, 12 week returns for Concho Resources Inc. CXO have been positive, with total returns of 24.09, which is 58.03% with investment starting at 41.51.
An investment of 100,000 bucks in Concho Resources Inc. would have become 158030 bucks today.
Concho Resources Inc. CXO moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.
Weekly Candle Stick analysis of Concho Resources Inc. CXO
Candle stick analysis of Concho Resources Inc. as on 15 Fri Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 11.1 HC: 7.4 LC: 3.5 OC: 10.6
Concho Resources Inc. is moving towards a low expiry
Candle stick analysis of Concho Resources Inc. as on 08 Fri Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 16 HC: 1.8 LC: 13.9 OC: 12.3
Concho Resources Inc. is moving towards a high expiry
Candle stick analysis of Concho Resources Inc. as on 31 Thu Dec 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 4.4 HC: 0.9 LC: 3.4 OC: 2.5
Concho Resources Inc. is moving towards a high expiry
Candle stick analysis of Concho Resources Inc. as on 24 Thu Dec 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 3.1
Concho Resources Inc. is moving towards a low expiry
Candle stick analysis of Concho Resources Inc. as on 18 Fri Dec 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 8.8 HC: 8.2 LC: 0.5 OC: 0.3
Concho Resources Inc. is moving towards a low expiry
Concho Resources Inc. is forming a DOJI candle
Concho Resources Inc. CXO Monthly Analysis to buy or sell
As per my analysis of Concho Resources Inc. CXO, 12 month returns for Concho Resources Inc. CXO have been negative, with total returns of -2.42, which is -3.56% with investment starting at 68.02.
An investment of 100,000 bucks in Concho Resources Inc. would have become 96440 bucks today.
Concho Resources Inc. CXO moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 12.2% of returns per month.
Monthly Candle Stick analysis of Concho Resources Inc. CXO
Candle stick analysis of Concho Resources Inc. as on 15 Fri Jan 2021 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 23.2 HC: 7.4 LC: 14.7 OC: 19.3
Concho Resources Inc. is moving towards a high expiry
Candle stick analysis of Concho Resources Inc. as on 31 Thu Dec 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 14.5 HC: 10.7 LC: 3.4 OC: 5.9
Concho Resources Inc. is moving towards a low expiry
Candle stick analysis of Concho Resources Inc. as on 27 Fri Nov 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 59.5 HC: 6.2 LC: 50.2 OC: 55.6
Concho Resources Inc. is moving towards a high expiry
Candle stick analysis of Concho Resources Inc. as on 30 Fri Oct 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 28.1 HC: 22.6 LC: 4.5 OC: 14
Concho Resources Inc. is moving towards a low expiry
Candle stick analysis of Concho Resources Inc. as on 25 Fri Sep 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Concho Resources Inc. are:
HL: 22.8 HC: 19.9 LC: 2.4 OC: 0.2
Concho Resources Inc. is moving towards a low expiry
Concho Resources Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Concho Resources Inc. CXO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


