NYSE Concho Resources Inc. CXO All indicator, Concho Resources Inc. CXO indicators All technical analysis, Concho Resources Inc. CXO indicators All free charts, Concho Resources Inc. CXO indicators All historical values NYSE

Stock CXO - Share Concho Resources Inc. trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 62.84
Daily Resistance: 67.36
5 Day DMA Moving Average is 67.88
20 Day DMA Moving Average is 61.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Jan 2021	-6.02%	69.12	65.60	69.12	64.60	11.09 times
Thu 14 Jan 2021	1.75%	68.66	69.80	70.44	68.25	2.42 times
Wed 13 Jan 2021	-0.85%	68.96	68.60	69.20	67.99	1.72 times
Tue 12 Jan 2021	4.52%	67.14	69.19	69.53	66.72	1.16 times
Mon 11 Jan 2021	1.6%	63.70	66.20	66.67	63.39	0.59 times
Fri 08 Jan 2021	-0.02%	65.67	65.16	66.33	64.50	0.76 times
Thu 07 Jan 2021	2.66%	64.03	65.17	65.63	63.60	0.81 times
Wed 06 Jan 2021	4.01%	61.82	63.48	64.09	61.17	1.44 times
Tue 05 Jan 2021	5.79%	58.42	61.03	62.55	58.36	1.16 times
Mon 04 Jan 2021	-1.13%	59.07	57.69	59.34	57.19	1.02 times

Volume is calculated using 10 day average volume

NYSE Concho Resources Inc. CXO All indicator, Concho Resources Inc. CXO indicators All technical analysis, Concho Resources Inc. CXO indicators All free charts, Concho Resources Inc. CXO indicators All historical values NYSE

Below are charts of NYSE Concho Resources Inc. CXO All indicator, Concho Resources Inc. CXO indicators All technical analysis, Concho Resources Inc. CXO indicators All free charts, Concho Resources Inc. CXO indicators All historical values NYSE

Concho Resources Inc. CXO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concho Resources Inc. CXO ADX is: 17, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Concho Resources Inc. CXO are:

ADX	+DY	-DY
16.4	29.9	21.5
44.8	34.9	13.3
40.9	33.3	14
40.3	34.5	14.7
28.6	29.3	16.3
38.7	32.1	14.2
35.7	32	15.2
28.6	29.3	16.3
21.1	27.4	17.8
0	20.7	20.7

ADX charts for Concho Resources Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concho Resources Inc. CXO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concho Resources Inc. is 61.72

50 day MA of Concho Resources Inc. is 58.94

100 day MA of Concho Resources Inc. is 52.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Concho Resources Inc. CXO is uptrend

Historical Moving averages values of Concho Resources Inc. CXO are:

Price	20 day	50 day	100 day
65.60	61.72	58.94	52.64
69.80	61.52	58.48	52.47
68.60	61.14	57.96	52.26
69.19	60.79	57.42	52.07
66.20	60.5	56.88	51.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concho Resources Inc. CXO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concho Resources Inc. CXO is: 4671340 M

Current day volume is 3.865 times compared to averaged volume Concho Resources Inc. has

Historical price to volume measure of Concho Resources Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.60	-6.02%	-5.09%	3.865 times
69.80	1.75%	1.66%	0.844 times
68.60	-0.85%	-0.52%	0.601 times
69.19	4.52%	3.05%	0.406 times
66.20	1.6%	3.92%	0.205 times
65.16	-0.02%	-0.78%	0.265 times
65.17	2.66%	1.78%	0.283 times
63.48	4.01%	2.69%	0.502 times
61.03	5.79%	4.47%	0.405 times
57.69	-1.13%	-2.34%	0.355 times

Price to volume Charts of Concho Resources Inc. CXO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concho Resources Inc. CXO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concho Resources Inc. CXO is: 61.72 & deviation is 4.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Concho Resources Inc. CXO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.60	61.72	4.38	70.48	52.96
69.80	61.52	4.29	70.09	52.95
68.60	61.14	3.85	68.84	53.44
69.19	60.79	3.46	67.7	53.88
66.20	60.5	2.94	66.38	54.62

Bollinger Bands charts for Concho Resources Inc. CXO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concho Resources Inc. CXO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concho Resources Inc. CXO

14 day Concho Resources Inc. CXO RSI is: 61.58

According to RSI indicator, Selling is dominating the stock of Concho Resources Inc. CXO

Historical values of RSI indicator for Concho Resources Inc. are as follows in descending order:

61.58 66.79 67.38 66.78 65.77 66.49 64.84 65.01 64.48 63 62.38 64.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concho Resources Inc. CXO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concho Resources Inc. CXO

12,26,9 day Concho Resources Inc. CXO MACD is: 64.94, 62.33, 2.61

According to MACD indicator, Prices of Concho Resources Inc. CXO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Concho Resources Inc. CXO are:

64.94, 62.33, 2.61
64.82, 62.07, 2.75
63.91, 61.45, 2.46
63.06, 60.88, 2.18
61.95, 60.21, 1.74
61.18, 59.73, 1.45
60.46, 59.3, 1.16
59.6, 58.83, 0.77
58.89, 58.46, 0.43
58.5, 58.25, 0.25

MACD charts of Concho Resources Inc. CXO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concho Resources Inc. CXO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concho Resources Inc. CXO CCI is: 59

According to CCI indicator, Concho Resources Inc. CXO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Concho Resources Inc.

Historical CCI values of Concho Resources Inc. CXO are:

59 110 95 93 42 40 32 -0 -37 -80

CCI charts of Concho Resources Inc. CXO are below. Second charts towards left.

Concho Resources Inc. CXO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concho Resources Inc. CXO Stochastics is: 85

According to Stochastics indicator, Selling is coming in Concho Resources Inc.

Concho Resources Inc. CXO is closing near its highest highs

Historical Stochastics values of Concho Resources Inc. CXO are:

85 85 85 85 85 85 85 85 85 85

Concho Resources Inc. CXO Stochastics charts are below. Third charts to the left, at the bottom