ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CXO Historical charts - Concho Resources Inc.

Historical charts for Stock CXO - Share Concho Resources Inc. trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 67.88
  • 12Day Average: 64.04
  • 20Day Average: 61.72
  • 50Day Average: 58.94
  • 100Day Average: 52.64
  • 150Day Average: 52.49

CXO Indicators & signals

Indicator MACD (12,26,9)

64.94, 62.33, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

16.42, 29.89, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri Jan 2021 65.60 64.60 to 69.12 -6.02% 9.58 times
14 Thu Jan 2021 69.80 68.25 to 70.44 1.75% 2.09 times
13 Wed Jan 2021 68.60 67.99 to 69.20 -0.85% 1.49 times
12 Tue Jan 2021 69.19 66.72 to 69.53 4.52% 1.01 times
11 Mon Jan 2021 66.20 63.39 to 66.67 1.6% 0.51 times
08 Fri Jan 2021 65.16 64.50 to 66.33 -0.02% 0.66 times
07 Thu Jan 2021 65.17 63.60 to 65.63 2.66% 0.7 times
06 Wed Jan 2021 63.48 61.17 to 64.09 4.01% 1.24 times
05 Tue Jan 2021 61.03 58.36 to 62.55 5.79% 1 times
04 Mon Jan 2021 57.69 57.19 to 59.34 -1.13% 0.88 times
31 Thu Dec 2020 58.35 57.75 to 58.74 0.15% 0.42 times
30 Wed Dec 2020 58.26 56.58 to 58.37 2.41% 0.43 times

Technical analysis forecast of CXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CXO CXO at this time. Stock is rising and might rise more.

It appears as if CXO CXO gave a large move recently.

Stock of CXO (CXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CXO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.7 as stoploss in an intra day sell trade for a target of 63.31. However, stock will show a bullish move above 67.7.

Tomorrow's movement Prediction of CXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CXO looks bearish. It has broken an important support level of 67 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CXO Historical charts - Share Concho Resources Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CXO Historical charts - Share Concho Resources Inc.

 

Back to top